What was the price of Lisk (LSK) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Lisk (LSK) was
HTG 71.10 and yesterday's average price was HTG 68.83, with a minimum price of
HTG 65.83 and a maximum of
HTG 71.10 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | HTG 71.10 | HTG 10,296,247,304 | 144,814,976 LSK |
08:00 | HTG 70.95 | HTG 10,273,903,168 | 144,814,976 LSK |
07:00 | HTG 70.93 | HTG 10,271,696,258 | 144,814,976 LSK |
06:00 | HTG 70.93 | HTG 10,271,692,991 | 144,814,976 LSK |
05:00 | HTG 70.93 | HTG 10,271,953,781 | 144,814,976 LSK |
04:00 | HTG 70.85 | HTG 10,260,601,212 | 144,814,976 LSK |
03:00 | HTG 69.96 | HTG 10,131,749,963 | 144,814,976 LSK |
02:00 | HTG 69.35 | HTG 10,043,219,025 | 144,814,976 LSK |
01:00 | HTG 69.75 | HTG 10,101,419,740 | 144,814,976 LSK |
00:00 | HTG 69.45 | HTG 10,056,902,236 | 144,814,976 LSK |
23:00 | HTG 69.45 | HTG 10,056,785,430 | 144,814,976 LSK |
22:00 | HTG 69.29 | HTG 10,034,076,502 | 144,814,976 LSK |
21:00 | HTG 68.32 | HTG 9,893,131,081 | 144,814,976 LSK |
20:00 | HTG 68.36 | HTG 9,900,195,259 | 144,814,976 LSK |
19:00 | HTG 68.67 | HTG 9,943,920,334 | 144,814,976 LSK |
18:00 | HTG 68.27 | HTG 9,886,345,070 | 144,814,976 LSK |
17:00 | HTG 67.93 | HTG 9,837,377,814 | 144,814,976 LSK |
16:00 | HTG 68.29 | HTG 9,889,728,276 | 144,814,976 LSK |
15:00 | HTG 67.70 | HTG 9,804,493,136 | 144,814,976 LSK |
14:00 | HTG 67.30 | HTG 9,745,900,191 | 144,814,976 LSK |
13:00 | HTG 66.09 | HTG 9,571,043,267 | 144,814,976 LSK |
12:00 | HTG 66.09 | HTG 9,571,103,238 | 144,814,976 LSK |
11:00 | HTG 66.03 | HTG 9,561,869,909 | 144,814,976 LSK |
10:00 | HTG 65.83 | HTG 9,532,996,501 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Lisk (LSK) was
HTG 10,296,247,304 with a supply of 144,814,976. Yesterday's lowest marketcap value was
HTG 9,532,996,501 and the maximum value was
HTG 10,296,247,304What is the price of Lisk (LSK) today in HTG?