What was the price of Lisk (LSK) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Lisk (LSK) was
HTG 48.27 and yesterday's average price was HTG 48.11, with a minimum price of
HTG 47.63 and a maximum of
HTG 48.68 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HTG 48.27 | HTG 6,990,818,587 | 144,814,976 LSK |
12:00 | HTG 48.04 | HTG 6,957,334,439 | 144,814,976 LSK |
11:00 | HTG 48.02 | HTG 6,954,534,061 | 144,814,976 LSK |
10:00 | HTG 48.00 | HTG 6,950,715,541 | 144,814,976 LSK |
09:00 | HTG 47.78 | HTG 6,919,065,306 | 144,814,976 LSK |
08:00 | HTG 48.01 | HTG 6,953,229,088 | 144,814,976 LSK |
07:00 | HTG 47.77 | HTG 6,918,186,056 | 144,814,976 LSK |
06:00 | HTG 47.99 | HTG 6,950,132,828 | 144,814,976 LSK |
05:00 | HTG 47.90 | HTG 6,936,067,194 | 144,814,976 LSK |
04:00 | HTG 48.03 | HTG 6,954,884,370 | 144,814,976 LSK |
03:00 | HTG 48.15 | HTG 6,972,966,172 | 144,814,976 LSK |
02:00 | HTG 48.28 | HTG 6,991,118,796 | 144,814,976 LSK |
01:00 | HTG 48.14 | HTG 6,971,033,764 | 144,814,976 LSK |
00:00 | HTG 48.39 | HTG 7,007,656,272 | 144,814,976 LSK |
23:00 | HTG 48.16 | HTG 6,974,135,663 | 144,814,976 LSK |
22:00 | HTG 48.26 | HTG 6,989,185,732 | 144,814,976 LSK |
21:00 | HTG 48.14 | HTG 6,972,071,053 | 144,814,976 LSK |
20:00 | HTG 48.03 | HTG 6,954,932,110 | 144,814,976 LSK |
19:00 | HTG 47.63 | HTG 6,897,154,754 | 144,814,976 LSK |
18:00 | HTG 48.01 | HTG 6,952,194,553 | 144,814,976 LSK |
17:00 | HTG 48.68 | HTG 7,049,522,670 | 144,814,976 LSK |
16:00 | HTG 48.54 | HTG 7,029,669,385 | 144,814,976 LSK |
15:00 | HTG 48.16 | HTG 6,973,644,758 | 144,814,976 LSK |
14:00 | HTG 48.29 | HTG 6,993,089,108 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Lisk (LSK) was
HTG 6,990,818,587 with a supply of 144,814,976. Yesterday's lowest marketcap value was
HTG 6,897,154,754 and the maximum value was
HTG 7,049,522,670What is the price of Lisk (LSK) today in HTG?