What was the price of Lisk (LSK) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Lisk (LSK) was
NPR 49.96 and yesterday's average price was NPR 50.15, with a minimum price of
NPR 49.67 and a maximum of
NPR 50.76 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NPR 49.96 | NPR 7,234,391,023 | 144,814,976 LSK |
13:00 | NPR 50.34 | NPR 7,290,220,263 | 144,814,976 LSK |
12:00 | NPR 50.10 | NPR 7,255,302,062 | 144,814,976 LSK |
11:00 | NPR 50.08 | NPR 7,252,381,749 | 144,814,976 LSK |
10:00 | NPR 50.05 | NPR 7,248,399,690 | 144,814,976 LSK |
09:00 | NPR 49.82 | NPR 7,215,393,943 | 144,814,976 LSK |
08:00 | NPR 50.07 | NPR 7,251,020,887 | 144,814,976 LSK |
07:00 | NPR 49.82 | NPR 7,214,477,037 | 144,814,976 LSK |
06:00 | NPR 50.05 | NPR 7,247,792,021 | 144,814,976 LSK |
05:00 | NPR 49.95 | NPR 7,233,123,985 | 144,814,976 LSK |
04:00 | NPR 50.08 | NPR 7,252,747,061 | 144,814,976 LSK |
03:00 | NPR 50.21 | NPR 7,271,603,268 | 144,814,976 LSK |
02:00 | NPR 50.34 | NPR 7,290,533,330 | 144,814,976 LSK |
01:00 | NPR 50.20 | NPR 7,269,588,098 | 144,814,976 LSK |
00:00 | NPR 50.46 | NPR 7,307,779,069 | 144,814,976 LSK |
23:00 | NPR 50.22 | NPR 7,272,822,846 | 144,814,976 LSK |
22:00 | NPR 50.33 | NPR 7,288,517,477 | 144,814,976 LSK |
21:00 | NPR 50.21 | NPR 7,270,669,812 | 144,814,976 LSK |
20:00 | NPR 50.08 | NPR 7,252,796,846 | 144,814,976 LSK |
19:00 | NPR 49.67 | NPR 7,192,545,010 | 144,814,976 LSK |
18:00 | NPR 50.06 | NPR 7,249,942,045 | 144,814,976 LSK |
17:00 | NPR 50.76 | NPR 7,351,438,515 | 144,814,976 LSK |
16:00 | NPR 50.62 | NPR 7,330,734,956 | 144,814,976 LSK |
15:00 | NPR 50.22 | NPR 7,272,310,916 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Lisk (LSK) was
NPR 7,234,391,023 with a supply of 144,814,976. Yesterday's lowest marketcap value was
NPR 7,192,545,010 and the maximum value was
NPR 7,351,438,515What is the price of Lisk (LSK) today in NPR?