What was the price of Lisk (LSK) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Lisk (LSK) was
NPR 59.38 and yesterday's average price was NPR 59.37, with a minimum price of
NPR 58.85 and a maximum of
NPR 59.74 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NPR 59.38 | NPR 8,598,882,144 | 144,814,976 LSK |
05:00 | NPR 59.74 | NPR 8,651,312,309 | 144,814,976 LSK |
04:00 | NPR 59.51 | NPR 8,618,370,035 | 144,814,976 LSK |
03:00 | NPR 59.51 | NPR 8,617,977,776 | 144,814,976 LSK |
02:00 | NPR 59.63 | NPR 8,634,896,181 | 144,814,976 LSK |
01:00 | NPR 59.52 | NPR 8,619,159,350 | 144,814,976 LSK |
00:00 | NPR 59.36 | NPR 8,596,196,474 | 144,814,976 LSK |
23:00 | NPR 59.38 | NPR 8,598,778,975 | 144,814,976 LSK |
22:00 | NPR 59.37 | NPR 8,597,231,036 | 144,814,976 LSK |
21:00 | NPR 59.36 | NPR 8,596,315,947 | 144,814,976 LSK |
20:00 | NPR 59.33 | NPR 8,591,932,449 | 144,814,976 LSK |
19:00 | NPR 59.36 | NPR 8,595,659,121 | 144,814,976 LSK |
18:00 | NPR 58.85 | NPR 8,522,474,407 | 144,814,976 LSK |
17:00 | NPR 59.07 | NPR 8,554,170,163 | 144,814,976 LSK |
16:00 | NPR 59.23 | NPR 8,576,866,144 | 144,814,976 LSK |
15:00 | NPR 59.36 | NPR 8,596,549,001 | 144,814,976 LSK |
14:00 | NPR 59.57 | NPR 8,626,829,992 | 144,814,976 LSK |
13:00 | NPR 59.36 | NPR 8,596,515,981 | 144,814,976 LSK |
12:00 | NPR 59.46 | NPR 8,611,191,122 | 144,814,976 LSK |
11:00 | NPR 59.33 | NPR 8,592,460,348 | 144,814,976 LSK |
10:00 | NPR 59.23 | NPR 8,576,828,603 | 144,814,976 LSK |
09:00 | NPR 59.24 | NPR 8,578,131,705 | 144,814,976 LSK |
08:00 | NPR 59.38 | NPR 8,598,558,389 | 144,814,976 LSK |
07:00 | NPR 59.34 | NPR 8,593,896,487 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Lisk (LSK) was
NPR 8,598,882,144 with a supply of 144,814,976. Yesterday's lowest marketcap value was
NPR 8,522,474,407 and the maximum value was
NPR 8,651,312,309What is the price of Lisk (LSK) today in NPR?