What was the price of Lisk (LSK) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Lisk (LSK) was
NPR 67.05 and yesterday's average price was NPR 69.49, with a minimum price of
NPR 66.66 and a maximum of
NPR 71.53 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NPR 67.05 | NPR 9,709,860,921 | 144,814,976 LSK |
07:00 | NPR 66.66 | NPR 9,653,116,648 | 144,814,976 LSK |
06:00 | NPR 67.36 | NPR 9,755,439,650 | 144,814,976 LSK |
05:00 | NPR 68.22 | NPR 9,878,888,716 | 144,814,976 LSK |
04:00 | NPR 68.65 | NPR 9,941,772,588 | 144,814,976 LSK |
03:00 | NPR 68.06 | NPR 9,856,310,880 | 144,814,976 LSK |
02:00 | NPR 68.54 | NPR 9,925,599,975 | 144,814,976 LSK |
01:00 | NPR 68.68 | NPR 9,946,207,510 | 144,814,976 LSK |
00:00 | NPR 69.64 | NPR 10,084,775,169 | 144,814,976 LSK |
23:00 | NPR 69.78 | NPR 10,104,753,657 | 144,814,976 LSK |
22:00 | NPR 70.30 | NPR 10,180,126,682 | 144,814,976 LSK |
21:00 | NPR 69.66 | NPR 10,088,007,804 | 144,814,976 LSK |
20:00 | NPR 69.40 | NPR 10,050,487,272 | 144,814,976 LSK |
19:00 | NPR 69.93 | NPR 10,126,317,960 | 144,814,976 LSK |
18:00 | NPR 70.72 | NPR 10,240,808,822 | 144,814,976 LSK |
17:00 | NPR 70.84 | NPR 10,258,415,562 | 144,814,976 LSK |
16:00 | NPR 71.37 | NPR 10,335,512,961 | 144,814,976 LSK |
15:00 | NPR 70.78 | NPR 10,249,817,908 | 144,814,976 LSK |
14:00 | NPR 69.75 | NPR 10,100,371,941 | 144,814,976 LSK |
13:00 | NPR 69.75 | NPR 10,101,479,441 | 144,814,976 LSK |
12:00 | NPR 69.86 | NPR 10,117,314,619 | 144,814,976 LSK |
11:00 | NPR 69.84 | NPR 10,113,447,330 | 144,814,976 LSK |
10:00 | NPR 71.42 | NPR 10,343,315,108 | 144,814,976 LSK |
09:00 | NPR 71.53 | NPR 10,359,153,296 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Lisk (LSK) was
NPR 9,709,860,921 with a supply of 144,814,976. Yesterday's lowest marketcap value was
NPR 9,653,116,648 and the maximum value was
NPR 10,359,153,296What is the price of Lisk (LSK) today in NPR?