What was the price of Lisk (LSK) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Lisk (LSK) was
NPR 74.21 and yesterday's average price was NPR 72.66, with a minimum price of
NPR 69.14 and a maximum of
NPR 74.40 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NPR 74.21 | NPR 10,747,001,916 | 144,814,976 LSK |
11:00 | NPR 74.40 | NPR 10,774,910,673 | 144,814,976 LSK |
10:00 | NPR 74.40 | NPR 10,774,455,525 | 144,814,976 LSK |
09:00 | NPR 74.38 | NPR 10,771,042,874 | 144,814,976 LSK |
08:00 | NPR 74.22 | NPR 10,747,668,373 | 144,814,976 LSK |
07:00 | NPR 74.20 | NPR 10,745,359,694 | 144,814,976 LSK |
06:00 | NPR 74.20 | NPR 10,745,356,277 | 144,814,976 LSK |
05:00 | NPR 74.20 | NPR 10,745,629,092 | 144,814,976 LSK |
04:00 | NPR 74.12 | NPR 10,733,753,017 | 144,814,976 LSK |
03:00 | NPR 73.19 | NPR 10,598,959,992 | 144,814,976 LSK |
02:00 | NPR 72.55 | NPR 10,506,346,586 | 144,814,976 LSK |
01:00 | NPR 72.97 | NPR 10,567,231,138 | 144,814,976 LSK |
00:00 | NPR 72.65 | NPR 10,520,660,777 | 144,814,976 LSK |
23:00 | NPR 72.65 | NPR 10,520,538,585 | 144,814,976 LSK |
22:00 | NPR 72.48 | NPR 10,496,782,470 | 144,814,976 LSK |
21:00 | NPR 71.47 | NPR 10,349,337,568 | 144,814,976 LSK |
20:00 | NPR 71.52 | NPR 10,356,727,499 | 144,814,976 LSK |
19:00 | NPR 71.83 | NPR 10,402,468,890 | 144,814,976 LSK |
18:00 | NPR 71.42 | NPR 10,342,238,630 | 144,814,976 LSK |
17:00 | NPR 71.06 | NPR 10,291,013,325 | 144,814,976 LSK |
16:00 | NPR 71.44 | NPR 10,345,777,848 | 144,814,976 LSK |
15:00 | NPR 70.83 | NPR 10,256,612,221 | 144,814,976 LSK |
14:00 | NPR 70.40 | NPR 10,195,317,353 | 144,814,976 LSK |
13:00 | NPR 69.14 | NPR 10,012,397,171 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Lisk (LSK) was
NPR 10,747,001,916 with a supply of 144,814,976. Yesterday's lowest marketcap value was
NPR 10,012,397,171 and the maximum value was
NPR 10,774,910,673What is the price of Lisk (LSK) today in NPR?