What was the price of Lisk (LSK) yesterday in GNF (Guinean Franc)?
Yesterday the price of Lisk (LSK) was
GNF 3,734 and yesterday's average price was GNF 3,707, with a minimum price of
GNF 3,631 and a maximum of
GNF 3,756 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GNF 3,734 | GNF 540,803,931,227 | 144,814,976 LSK |
15:00 | GNF 3,743 | GNF 542,045,009,967 | 144,814,976 LSK |
14:00 | GNF 3,756 | GNF 543,954,341,274 | 144,814,976 LSK |
13:00 | GNF 3,743 | GNF 542,042,927,968 | 144,814,976 LSK |
12:00 | GNF 3,749 | GNF 542,968,251,258 | 144,814,976 LSK |
11:00 | GNF 3,741 | GNF 541,787,204,929 | 144,814,976 LSK |
10:00 | GNF 3,734 | GNF 540,801,564,141 | 144,814,976 LSK |
09:00 | GNF 3,735 | GNF 540,883,729,670 | 144,814,976 LSK |
08:00 | GNF 3,744 | GNF 542,171,709,541 | 144,814,976 LSK |
07:00 | GNF 3,742 | GNF 541,877,758,927 | 144,814,976 LSK |
06:00 | GNF 3,734 | GNF 540,764,373,246 | 144,814,976 LSK |
05:00 | GNF 3,719 | GNF 538,530,241,456 | 144,814,976 LSK |
04:00 | GNF 3,716 | GNF 538,176,457,128 | 144,814,976 LSK |
03:00 | GNF 3,701 | GNF 536,004,189,217 | 144,814,976 LSK |
02:00 | GNF 3,691 | GNF 534,516,181,940 | 144,814,976 LSK |
01:00 | GNF 3,700 | GNF 535,778,365,757 | 144,814,976 LSK |
00:00 | GNF 3,658 | GNF 529,664,269,009 | 144,814,976 LSK |
23:00 | GNF 3,651 | GNF 528,773,467,163 | 144,814,976 LSK |
22:00 | GNF 3,659 | GNF 529,888,183,250 | 144,814,976 LSK |
21:00 | GNF 3,665 | GNF 530,706,141,048 | 144,814,976 LSK |
20:00 | GNF 3,640 | GNF 527,079,221,039 | 144,814,976 LSK |
19:00 | GNF 3,631 | GNF 525,864,888,643 | 144,814,976 LSK |
18:00 | GNF 3,675 | GNF 532,163,972,298 | 144,814,976 LSK |
17:00 | GNF 3,718 | GNF 538,380,147,470 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Lisk (LSK) was
GNF 540,803,931,227 with a supply of 144,814,976. Yesterday's lowest marketcap value was
GNF 525,864,888,643 and the maximum value was
GNF 543,954,341,274What is the price of Lisk (LSK) today in GNF?