What was the price of Lisk (LSK) yesterday in GNF (Guinean Franc)?
Yesterday the price of Lisk (LSK) was
GNF 3,147 and yesterday's average price was GNF 3,167, with a minimum price of
GNF 3,137 and a maximum of
GNF 3,207 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 3,147 | GNF 455,769,482,522 | 144,814,976 LSK |
08:00 | GNF 3,163 | GNF 458,019,903,476 | 144,814,976 LSK |
07:00 | GNF 3,147 | GNF 455,711,564,990 | 144,814,976 LSK |
06:00 | GNF 3,161 | GNF 457,815,948,062 | 144,814,976 LSK |
05:00 | GNF 3,155 | GNF 456,889,423,057 | 144,814,976 LSK |
04:00 | GNF 3,164 | GNF 458,128,939,451 | 144,814,976 LSK |
03:00 | GNF 3,172 | GNF 459,320,015,570 | 144,814,976 LSK |
02:00 | GNF 3,180 | GNF 460,515,756,884 | 144,814,976 LSK |
01:00 | GNF 3,171 | GNF 459,192,724,860 | 144,814,976 LSK |
00:00 | GNF 3,188 | GNF 461,605,105,834 | 144,814,976 LSK |
23:00 | GNF 3,172 | GNF 459,397,051,762 | 144,814,976 LSK |
22:00 | GNF 3,179 | GNF 460,388,422,978 | 144,814,976 LSK |
21:00 | GNF 3,171 | GNF 459,261,052,688 | 144,814,976 LSK |
20:00 | GNF 3,164 | GNF 458,132,084,138 | 144,814,976 LSK |
19:00 | GNF 3,137 | GNF 454,326,200,778 | 144,814,976 LSK |
18:00 | GNF 3,162 | GNF 457,951,757,072 | 144,814,976 LSK |
17:00 | GNF 3,207 | GNF 464,362,909,940 | 144,814,976 LSK |
16:00 | GNF 3,198 | GNF 463,055,143,472 | 144,814,976 LSK |
15:00 | GNF 3,172 | GNF 459,364,715,049 | 144,814,976 LSK |
14:00 | GNF 3,181 | GNF 460,645,544,336 | 144,814,976 LSK |
13:00 | GNF 3,147 | GNF 455,665,846,079 | 144,814,976 LSK |
12:00 | GNF 3,156 | GNF 456,987,348,956 | 144,814,976 LSK |
11:00 | GNF 3,147 | GNF 455,671,850,358 | 144,814,976 LSK |
09:00 | GNF 3,160 | GNF 457,648,778,575 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Lisk (LSK) was
GNF 455,769,482,522 with a supply of 144,814,976. Yesterday's lowest marketcap value was
GNF 454,326,200,778 and the maximum value was
GNF 464,362,909,940What is the price of Lisk (LSK) today in GNF?