What was the price of Lisk (LSK) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Lisk (LSK) was
BZD 0.7319 and yesterday's average price was BZD 0.7331, with a minimum price of
BZD 0.7263 and a maximum of
BZD 0.7423 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BZD 0.7319 | BZD 105,994,000 | 144,814,976 LSK |
09:00 | BZD 0.7286 | BZD 105,511,354 | 144,814,976 LSK |
08:00 | BZD 0.7322 | BZD 106,032,330 | 144,814,976 LSK |
07:00 | BZD 0.7285 | BZD 105,497,946 | 144,814,976 LSK |
06:00 | BZD 0.7319 | BZD 105,985,114 | 144,814,976 LSK |
05:00 | BZD 0.7304 | BZD 105,770,622 | 144,814,976 LSK |
04:00 | BZD 0.7324 | BZD 106,057,572 | 144,814,976 LSK |
03:00 | BZD 0.7343 | BZD 106,333,308 | 144,814,976 LSK |
02:00 | BZD 0.7362 | BZD 106,610,124 | 144,814,976 LSK |
01:00 | BZD 0.7341 | BZD 106,303,840 | 144,814,976 LSK |
00:00 | BZD 0.7379 | BZD 106,862,310 | 144,814,976 LSK |
23:00 | BZD 0.7344 | BZD 106,351,142 | 144,814,976 LSK |
22:00 | BZD 0.7360 | BZD 106,580,646 | 144,814,976 LSK |
21:00 | BZD 0.7342 | BZD 106,319,658 | 144,814,976 LSK |
20:00 | BZD 0.7324 | BZD 106,058,300 | 144,814,976 LSK |
19:00 | BZD 0.7263 | BZD 105,177,232 | 144,814,976 LSK |
18:00 | BZD 0.7321 | BZD 106,016,554 | 144,814,976 LSK |
17:00 | BZD 0.7423 | BZD 107,500,746 | 144,814,976 LSK |
16:00 | BZD 0.7402 | BZD 107,197,996 | 144,814,976 LSK |
15:00 | BZD 0.7343 | BZD 106,343,656 | 144,814,976 LSK |
14:00 | BZD 0.7364 | BZD 106,640,170 | 144,814,976 LSK |
13:00 | BZD 0.7284 | BZD 105,487,362 | 144,814,976 LSK |
12:00 | BZD 0.7305 | BZD 105,793,292 | 144,814,976 LSK |
11:00 | BZD 0.7284 | BZD 105,488,752 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Lisk (LSK) was
BZD 105,994,000 with a supply of 144,814,976. Yesterday's lowest marketcap value was
BZD 105,177,232 and the maximum value was
BZD 107,500,746What is the price of Lisk (LSK) today in BZD?