What was the price of Lisk (LSK) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Lisk (LSK) was
BZD 0.8664 and yesterday's average price was BZD 0.8598, with a minimum price of
BZD 0.8426 and a maximum of
BZD 0.8696 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BZD 0.8664 | BZD 125,474,916 | 144,814,976 LSK |
18:00 | BZD 0.8591 | BZD 124,406,604 | 144,814,976 LSK |
17:00 | BZD 0.8623 | BZD 124,869,282 | 144,814,976 LSK |
16:00 | BZD 0.8646 | BZD 125,200,586 | 144,814,976 LSK |
15:00 | BZD 0.8665 | BZD 125,487,906 | 144,814,976 LSK |
14:00 | BZD 0.8696 | BZD 125,929,932 | 144,814,976 LSK |
13:00 | BZD 0.8665 | BZD 125,487,424 | 144,814,976 LSK |
12:00 | BZD 0.8680 | BZD 125,701,644 | 144,814,976 LSK |
11:00 | BZD 0.8661 | BZD 125,428,222 | 144,814,976 LSK |
10:00 | BZD 0.8646 | BZD 125,200,038 | 144,814,976 LSK |
09:00 | BZD 0.8647 | BZD 125,219,060 | 144,814,976 LSK |
08:00 | BZD 0.8667 | BZD 125,517,238 | 144,814,976 LSK |
07:00 | BZD 0.8663 | BZD 125,449,186 | 144,814,976 LSK |
06:00 | BZD 0.8645 | BZD 125,191,428 | 144,814,976 LSK |
05:00 | BZD 0.8609 | BZD 124,674,208 | 144,814,976 LSK |
04:00 | BZD 0.8604 | BZD 124,592,304 | 144,814,976 LSK |
03:00 | BZD 0.8569 | BZD 124,089,406 | 144,814,976 LSK |
02:00 | BZD 0.8545 | BZD 123,744,920 | 144,814,976 LSK |
01:00 | BZD 0.8565 | BZD 124,037,126 | 144,814,976 LSK |
00:00 | BZD 0.8467 | BZD 122,621,662 | 144,814,976 LSK |
23:00 | BZD 0.8453 | BZD 122,415,434 | 144,814,976 LSK |
22:00 | BZD 0.8471 | BZD 122,673,500 | 144,814,976 LSK |
21:00 | BZD 0.8484 | BZD 122,862,864 | 144,814,976 LSK |
20:00 | BZD 0.8426 | BZD 122,023,202 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Lisk (LSK) was
BZD 125,474,916 with a supply of 144,814,976. Yesterday's lowest marketcap value was
BZD 122,023,202 and the maximum value was
BZD 125,929,932What is the price of Lisk (LSK) today in BZD?