What was the price of Lisk (LSK) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Lisk (LSK) was
ZWL 5.03 and yesterday's average price was ZWL 5.03, with a minimum price of
ZWL 4.99 and a maximum of
ZWL 5.10 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZWL 5.03 | ZWL 727,717,706 | 144,814,976 LSK |
09:00 | ZWL 5.00 | ZWL 724,404,028 | 144,814,976 LSK |
08:00 | ZWL 5.03 | ZWL 727,980,866 | 144,814,976 LSK |
07:00 | ZWL 5.00 | ZWL 724,311,973 | 144,814,976 LSK |
06:00 | ZWL 5.02 | ZWL 727,656,698 | 144,814,976 LSK |
05:00 | ZWL 5.01 | ZWL 726,184,071 | 144,814,976 LSK |
04:00 | ZWL 5.03 | ZWL 728,154,169 | 144,814,976 LSK |
03:00 | ZWL 5.04 | ZWL 730,047,276 | 144,814,976 LSK |
02:00 | ZWL 5.05 | ZWL 731,947,798 | 144,814,976 LSK |
01:00 | ZWL 5.04 | ZWL 729,844,959 | 144,814,976 LSK |
00:00 | ZWL 5.07 | ZWL 733,679,219 | 144,814,976 LSK |
23:00 | ZWL 5.04 | ZWL 730,169,718 | 144,814,976 LSK |
22:00 | ZWL 5.05 | ZWL 731,745,412 | 144,814,976 LSK |
21:00 | ZWL 5.04 | ZWL 729,953,560 | 144,814,976 LSK |
20:00 | ZWL 5.03 | ZWL 728,159,167 | 144,814,976 LSK |
19:00 | ZWL 4.99 | ZWL 722,110,063 | 144,814,976 LSK |
18:00 | ZWL 5.03 | ZWL 727,872,554 | 144,814,976 LSK |
17:00 | ZWL 5.10 | ZWL 738,062,497 | 144,814,976 LSK |
16:00 | ZWL 5.08 | ZWL 735,983,921 | 144,814,976 LSK |
15:00 | ZWL 5.04 | ZWL 730,118,322 | 144,814,976 LSK |
14:00 | ZWL 5.06 | ZWL 732,154,083 | 144,814,976 LSK |
13:00 | ZWL 5.00 | ZWL 724,239,307 | 144,814,976 LSK |
12:00 | ZWL 5.02 | ZWL 726,339,715 | 144,814,976 LSK |
11:00 | ZWL 5.00 | ZWL 724,248,850 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Lisk (LSK) was
ZWL 727,717,706 with a supply of 144,814,976. Yesterday's lowest marketcap value was
ZWL 722,110,063 and the maximum value was
ZWL 738,062,497What is the price of Lisk (LSK) today in ZWL?