What was the price of Lisk (LSK) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Lisk (LSK) was
UAH 22.43 and yesterday's average price was UAH 21.84, with a minimum price of
UAH 20.84 and a maximum of
UAH 22.43 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | UAH 22.43 | UAH 3,247,900,730 | 144,814,976 LSK |
10:00 | UAH 22.43 | UAH 3,247,763,534 | 144,814,976 LSK |
09:00 | UAH 22.42 | UAH 3,246,734,853 | 144,814,976 LSK |
08:00 | UAH 22.37 | UAH 3,239,689,035 | 144,814,976 LSK |
07:00 | UAH 22.37 | UAH 3,238,993,126 | 144,814,976 LSK |
06:00 | UAH 22.37 | UAH 3,238,992,096 | 144,814,976 LSK |
05:00 | UAH 22.37 | UAH 3,239,074,331 | 144,814,976 LSK |
04:00 | UAH 22.34 | UAH 3,235,494,504 | 144,814,976 LSK |
03:00 | UAH 22.06 | UAH 3,194,863,600 | 144,814,976 LSK |
02:00 | UAH 21.87 | UAH 3,166,946,974 | 144,814,976 LSK |
01:00 | UAH 22.00 | UAH 3,185,299,514 | 144,814,976 LSK |
00:00 | UAH 21.90 | UAH 3,171,261,726 | 144,814,976 LSK |
23:00 | UAH 21.90 | UAH 3,171,224,894 | 144,814,976 LSK |
22:00 | UAH 21.85 | UAH 3,164,064,045 | 144,814,976 LSK |
21:00 | UAH 21.54 | UAH 3,119,619,463 | 144,814,976 LSK |
20:00 | UAH 21.56 | UAH 3,121,847,023 | 144,814,976 LSK |
19:00 | UAH 21.65 | UAH 3,135,634,933 | 144,814,976 LSK |
18:00 | UAH 21.53 | UAH 3,117,479,617 | 144,814,976 LSK |
17:00 | UAH 21.42 | UAH 3,102,038,681 | 144,814,976 LSK |
16:00 | UAH 21.53 | UAH 3,118,546,450 | 144,814,976 LSK |
15:00 | UAH 21.35 | UAH 3,091,669,094 | 144,814,976 LSK |
14:00 | UAH 21.22 | UAH 3,073,192,872 | 144,814,976 LSK |
13:00 | UAH 20.84 | UAH 3,018,054,912 | 144,814,976 LSK |
12:00 | UAH 20.84 | UAH 3,018,073,823 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Lisk (LSK) was
UAH 3,247,900,730 with a supply of 144,814,976. Yesterday's lowest marketcap value was
UAH 3,018,054,912 and the maximum value was
UAH 3,247,900,730What is the price of Lisk (LSK) today in UAH?