Fear and greed index: 74/100 (Greed)

Yesterday's Lisk (LSK) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Lisk (LSK) was UAH 21.72 and yesterday's average price was UAH 21.45, with a minimum price of UAH 21.19 and a maximum of UAH 21.72 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	UAH 21.72	UAH 3,144,795,135	144,814,976 LSK
05:00	UAH 21.52	UAH 3,115,813,860	144,814,976 LSK
04:00	UAH 21.47	UAH 3,109,347,726	144,814,976 LSK
03:00	UAH 21.54	UAH 3,119,895,379	144,814,976 LSK
02:00	UAH 21.55	UAH 3,121,350,481	144,814,976 LSK
01:00	UAH 21.47	UAH 3,108,694,994	144,814,976 LSK
00:00	UAH 21.43	UAH 3,103,918,678	144,814,976 LSK
23:00	UAH 21.39	UAH 3,097,080,508	144,814,976 LSK
22:00	UAH 21.39	UAH 3,097,441,462	144,814,976 LSK
21:00	UAH 21.44	UAH 3,104,487,815	144,814,976 LSK
20:00	UAH 21.34	UAH 3,089,927,200	144,814,976 LSK
19:00	UAH 21.19	UAH 3,068,619,095	144,814,976 LSK
18:00	UAH 21.34	UAH 3,090,747,904	144,814,976 LSK
17:00	UAH 21.43	UAH 3,103,111,570	144,814,976 LSK
16:00	UAH 21.35	UAH 3,091,937,924	144,814,976 LSK
15:00	UAH 21.47	UAH 3,108,665,248	144,814,976 LSK
14:00	UAH 21.25	UAH 3,077,919,377	144,814,976 LSK
13:00	UAH 21.34	UAH 3,090,986,163	144,814,976 LSK
12:00	UAH 21.51	UAH 3,114,664,957	144,814,976 LSK
11:00	UAH 21.55	UAH 3,120,829,466	144,814,976 LSK
10:00	UAH 21.47	UAH 3,109,140,984	144,814,976 LSK
09:00	UAH 21.51	UAH 3,114,308,618	144,814,976 LSK
08:00	UAH 21.50	UAH 3,113,910,214	144,814,976 LSK
07:00	UAH 21.55	UAH 3,120,256,044	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Lisk (LSK) was UAH 3,144,795,135 with a supply of 144,814,976. Yesterday's lowest marketcap value was UAH 3,068,619,095 and the maximum value was UAH 3,144,795,135

What is the price of Lisk (LSK) today in UAH?