What was the price of Lisk (LSK) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Lisk (LSK) was
UAH 17.89 and yesterday's average price was UAH 17.67, with a minimum price of
UAH 17.30 and a maximum of
UAH 17.91 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UAH 17.89 | UAH 2,591,008,351 | 144,814,976 LSK |
13:00 | UAH 17.83 | UAH 2,581,903,749 | 144,814,976 LSK |
12:00 | UAH 17.86 | UAH 2,586,311,325 | 144,814,976 LSK |
11:00 | UAH 17.82 | UAH 2,580,685,668 | 144,814,976 LSK |
10:00 | UAH 17.79 | UAH 2,575,990,782 | 144,814,976 LSK |
09:00 | UAH 17.79 | UAH 2,576,382,160 | 144,814,976 LSK |
08:00 | UAH 17.83 | UAH 2,582,517,172 | 144,814,976 LSK |
07:00 | UAH 17.82 | UAH 2,581,117,002 | 144,814,976 LSK |
06:00 | UAH 17.79 | UAH 2,575,813,631 | 144,814,976 LSK |
05:00 | UAH 17.71 | UAH 2,565,171,830 | 144,814,976 LSK |
04:00 | UAH 17.70 | UAH 2,563,486,655 | 144,814,976 LSK |
03:00 | UAH 17.63 | UAH 2,553,139,528 | 144,814,976 LSK |
02:00 | UAH 17.58 | UAH 2,546,051,729 | 144,814,976 LSK |
01:00 | UAH 17.62 | UAH 2,552,063,867 | 144,814,976 LSK |
00:00 | UAH 17.42 | UAH 2,522,940,696 | 144,814,976 LSK |
23:00 | UAH 17.39 | UAH 2,518,697,555 | 144,814,976 LSK |
22:00 | UAH 17.43 | UAH 2,524,007,263 | 144,814,976 LSK |
21:00 | UAH 17.46 | UAH 2,527,903,427 | 144,814,976 LSK |
20:00 | UAH 17.34 | UAH 2,510,627,381 | 144,814,976 LSK |
19:00 | UAH 17.30 | UAH 2,504,843,173 | 144,814,976 LSK |
18:00 | UAH 17.50 | UAH 2,534,847,489 | 144,814,976 LSK |
17:00 | UAH 17.71 | UAH 2,564,456,890 | 144,814,976 LSK |
16:00 | UAH 17.87 | UAH 2,587,677,546 | 144,814,976 LSK |
15:00 | UAH 17.91 | UAH 2,593,937,202 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Lisk (LSK) was
UAH 2,591,008,351 with a supply of 144,814,976. Yesterday's lowest marketcap value was
UAH 2,504,843,173 and the maximum value was
UAH 2,593,937,202What is the price of Lisk (LSK) today in UAH?