Fear and greed index: 49/100 (Neutral)

Yesterday's Lisk (LSK) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.30 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lisk (LSK) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Lisk (LSK) was UAH 31.57 and yesterday's average price was UAH 31.72, with a minimum price of UAH 31.52 and a maximum of UAH 31.98 (1.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	UAH 31.57	UAH 4,572,386,065	144,814,976 LSK
04:00	UAH 31.71	UAH 4,592,107,063	144,814,976 LSK
03:00	UAH 31.56	UAH 4,569,943,170	144,814,976 LSK
02:00	UAH 31.68	UAH 4,587,779,401	144,814,976 LSK
01:00	UAH 31.91	UAH 4,621,199,815	144,814,976 LSK
00:00	UAH 31.98	UAH 4,631,610,967	144,814,976 LSK
23:00	UAH 31.87	UAH 4,615,107,942	144,814,976 LSK
22:00	UAH 31.85	UAH 4,611,861,596	144,814,976 LSK
21:00	UAH 31.80	UAH 4,604,857,860	144,814,976 LSK
20:00	UAH 31.93	UAH 4,623,492,585	144,814,976 LSK
19:00	UAH 31.83	UAH 4,609,788,543	144,814,976 LSK
18:00	UAH 31.88	UAH 4,617,359,328	144,814,976 LSK
17:00	UAH 31.69	UAH 4,589,210,157	144,814,976 LSK
16:00	UAH 31.80	UAH 4,604,858,975	144,814,976 LSK
15:00	UAH 31.56	UAH 4,569,643,250	144,814,976 LSK
14:00	UAH 31.64	UAH 4,581,556,854	144,814,976 LSK
13:00	UAH 31.86	UAH 4,613,286,488	144,814,976 LSK
12:00	UAH 31.68	UAH 4,588,114,592	144,814,976 LSK
11:00	UAH 31.55	UAH 4,569,364,144	144,814,976 LSK
10:00	UAH 31.52	UAH 4,564,823,085	144,814,976 LSK
09:00	UAH 31.59	UAH 4,574,670,822	144,814,976 LSK
08:00	UAH 31.56	UAH 4,570,664,970	144,814,976 LSK
07:00	UAH 31.60	UAH 4,576,013,279	144,814,976 LSK
06:00	UAH 31.61	UAH 4,578,161,705	144,814,976 LSK

What was the marketcap of Lisk (LSK) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Lisk (LSK) was UAH 4,572,386,065 with a supply of 144,814,976. Yesterday's lowest marketcap value was UAH 4,564,823,085 and the maximum value was UAH 4,631,610,967

What is the price of Lisk (LSK) today in UAH?