What was the price of Lisk (LSK) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Lisk (LSK) was
UAH 15.10 and yesterday's average price was UAH 15.12, with a minimum price of
UAH 14.98 and a maximum of
UAH 15.31 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UAH 15.10 | UAH 2,186,916,806 | 144,814,976 LSK |
07:00 | UAH 15.03 | UAH 2,175,895,136 | 144,814,976 LSK |
06:00 | UAH 15.09 | UAH 2,185,942,976 | 144,814,976 LSK |
05:00 | UAH 15.06 | UAH 2,181,519,079 | 144,814,976 LSK |
04:00 | UAH 15.11 | UAH 2,187,437,423 | 144,814,976 LSK |
03:00 | UAH 15.14 | UAH 2,193,124,478 | 144,814,976 LSK |
02:00 | UAH 15.18 | UAH 2,198,833,808 | 144,814,976 LSK |
01:00 | UAH 15.14 | UAH 2,192,516,700 | 144,814,976 LSK |
00:00 | UAH 15.22 | UAH 2,204,035,144 | 144,814,976 LSK |
23:00 | UAH 15.15 | UAH 2,193,492,304 | 144,814,976 LSK |
22:00 | UAH 15.18 | UAH 2,198,225,824 | 144,814,976 LSK |
21:00 | UAH 15.14 | UAH 2,192,842,946 | 144,814,976 LSK |
20:00 | UAH 15.11 | UAH 2,187,452,438 | 144,814,976 LSK |
19:00 | UAH 14.98 | UAH 2,169,280,410 | 144,814,976 LSK |
18:00 | UAH 15.10 | UAH 2,186,591,426 | 144,814,976 LSK |
17:00 | UAH 15.31 | UAH 2,217,202,886 | 144,814,976 LSK |
16:00 | UAH 15.27 | UAH 2,210,958,668 | 144,814,976 LSK |
15:00 | UAH 15.15 | UAH 2,193,337,905 | 144,814,976 LSK |
14:00 | UAH 15.19 | UAH 2,199,453,506 | 144,814,976 LSK |
13:00 | UAH 15.02 | UAH 2,175,676,841 | 144,814,976 LSK |
12:00 | UAH 15.07 | UAH 2,181,986,648 | 144,814,976 LSK |
11:00 | UAH 15.02 | UAH 2,175,705,510 | 144,814,976 LSK |
09:00 | UAH 15.09 | UAH 2,185,144,789 | 144,814,976 LSK |
08:00 | UAH 15.09 | UAH 2,185,125,649 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Lisk (LSK) was
UAH 2,186,916,806 with a supply of 144,814,976. Yesterday's lowest marketcap value was
UAH 2,169,280,410 and the maximum value was
UAH 2,217,202,886What is the price of Lisk (LSK) today in UAH?