What was the price of Lisk (LSK) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Lisk (LSK) was
UAH 20.10 and yesterday's average price was UAH 20.83, with a minimum price of
UAH 19.98 and a maximum of
UAH 21.44 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UAH 20.10 | UAH 2,910,565,933 | 144,814,976 LSK |
07:00 | UAH 19.98 | UAH 2,893,556,632 | 144,814,976 LSK |
06:00 | UAH 20.19 | UAH 2,924,228,322 | 144,814,976 LSK |
05:00 | UAH 20.45 | UAH 2,961,232,626 | 144,814,976 LSK |
04:00 | UAH 20.58 | UAH 2,980,082,294 | 144,814,976 LSK |
03:00 | UAH 20.40 | UAH 2,954,464,838 | 144,814,976 LSK |
02:00 | UAH 20.55 | UAH 2,975,234,495 | 144,814,976 LSK |
01:00 | UAH 20.59 | UAH 2,981,411,678 | 144,814,976 LSK |
00:00 | UAH 20.87 | UAH 3,022,947,835 | 144,814,976 LSK |
23:00 | UAH 20.92 | UAH 3,028,936,459 | 144,814,976 LSK |
22:00 | UAH 21.07 | UAH 3,051,529,796 | 144,814,976 LSK |
21:00 | UAH 20.88 | UAH 3,023,916,829 | 144,814,976 LSK |
20:00 | UAH 20.80 | UAH 3,012,669,914 | 144,814,976 LSK |
19:00 | UAH 20.96 | UAH 3,035,400,437 | 144,814,976 LSK |
18:00 | UAH 21.20 | UAH 3,069,719,487 | 144,814,976 LSK |
17:00 | UAH 21.23 | UAH 3,074,997,171 | 144,814,976 LSK |
16:00 | UAH 21.39 | UAH 3,098,107,395 | 144,814,976 LSK |
15:00 | UAH 21.22 | UAH 3,072,419,993 | 144,814,976 LSK |
14:00 | UAH 20.91 | UAH 3,027,623,024 | 144,814,976 LSK |
13:00 | UAH 20.91 | UAH 3,027,955,001 | 144,814,976 LSK |
12:00 | UAH 20.94 | UAH 3,032,701,653 | 144,814,976 LSK |
11:00 | UAH 20.93 | UAH 3,031,542,419 | 144,814,976 LSK |
10:00 | UAH 21.41 | UAH 3,100,446,117 | 144,814,976 LSK |
09:00 | UAH 21.44 | UAH 3,105,193,671 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Lisk (LSK) was
UAH 2,910,565,933 with a supply of 144,814,976. Yesterday's lowest marketcap value was
UAH 2,893,556,632 and the maximum value was
UAH 3,105,193,671What is the price of Lisk (LSK) today in UAH?