What was the price of Lisk (LSK) yesterday in SYP (Syrian Pound)?
Yesterday the price of Lisk (LSK) was
SYP 5,635 and yesterday's average price was SYP 5,582, with a minimum price of
SYP 5,466 and a maximum of
SYP 5,655 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SYP 5,635 | SYP 815,985,108,765 | 144,814,976 LSK |
14:00 | SYP 5,655 | SYP 818,859,382,830 | 144,814,976 LSK |
13:00 | SYP 5,635 | SYP 815,981,974,560 | 144,814,976 LSK |
12:00 | SYP 5,644 | SYP 817,374,940,110 | 144,814,976 LSK |
11:00 | SYP 5,632 | SYP 815,597,013,555 | 144,814,976 LSK |
10:00 | SYP 5,622 | SYP 814,113,247,095 | 144,814,976 LSK |
09:00 | SYP 5,623 | SYP 814,236,937,650 | 144,814,976 LSK |
08:00 | SYP 5,636 | SYP 816,175,840,095 | 144,814,976 LSK |
07:00 | SYP 5,633 | SYP 815,733,331,965 | 144,814,976 LSK |
06:00 | SYP 5,621 | SYP 814,057,260,570 | 144,814,976 LSK |
05:00 | SYP 5,598 | SYP 810,694,037,520 | 144,814,976 LSK |
04:00 | SYP 5,594 | SYP 810,161,456,760 | 144,814,976 LSK |
03:00 | SYP 5,572 | SYP 806,891,362,515 | 144,814,976 LSK |
02:00 | SYP 5,556 | SYP 804,651,342,300 | 144,814,976 LSK |
01:00 | SYP 5,570 | SYP 806,551,411,815 | 144,814,976 LSK |
00:00 | SYP 5,506 | SYP 797,347,357,155 | 144,814,976 LSK |
23:00 | SYP 5,497 | SYP 796,006,359,585 | 144,814,976 LSK |
22:00 | SYP 5,508 | SYP 797,684,433,750 | 144,814,976 LSK |
21:00 | SYP 5,517 | SYP 798,915,773,160 | 144,814,976 LSK |
20:00 | SYP 5,479 | SYP 793,455,871,005 | 144,814,976 LSK |
19:00 | SYP 5,466 | SYP 791,627,836,185 | 144,814,976 LSK |
18:00 | SYP 5,532 | SYP 801,110,366,910 | 144,814,976 LSK |
17:00 | SYP 5,597 | SYP 810,468,088,650 | 144,814,976 LSK |
16:00 | SYP 5,647 | SYP 817,806,719,115 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Lisk (LSK) was
SYP 815,985,108,765 with a supply of 144,814,976. Yesterday's lowest marketcap value was
SYP 791,627,836,185 and the maximum value was
SYP 818,859,382,830What is the price of Lisk (LSK) today in SYP?