What was the price of Lisk (LSK) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Lisk (LSK) was
UYU 18.06 and yesterday's average price was UYU 17.84, with a minimum price of
UYU 17.46 and a maximum of
UYU 18.08 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UYU 18.06 | UYU 2,615,879,512 | 144,814,976 LSK |
13:00 | UYU 18.00 | UYU 2,606,687,515 | 144,814,976 LSK |
12:00 | UYU 18.03 | UYU 2,611,137,400 | 144,814,976 LSK |
11:00 | UYU 17.99 | UYU 2,605,457,741 | 144,814,976 LSK |
10:00 | UYU 17.96 | UYU 2,600,717,789 | 144,814,976 LSK |
09:00 | UYU 17.96 | UYU 2,601,112,924 | 144,814,976 LSK |
08:00 | UYU 18.00 | UYU 2,607,306,826 | 144,814,976 LSK |
07:00 | UYU 17.99 | UYU 2,605,893,216 | 144,814,976 LSK |
06:00 | UYU 17.96 | UYU 2,600,538,938 | 144,814,976 LSK |
05:00 | UYU 17.88 | UYU 2,589,794,986 | 144,814,976 LSK |
04:00 | UYU 17.87 | UYU 2,588,093,635 | 144,814,976 LSK |
03:00 | UYU 17.80 | UYU 2,577,647,186 | 144,814,976 LSK |
02:00 | UYU 17.75 | UYU 2,570,491,351 | 144,814,976 LSK |
01:00 | UYU 17.79 | UYU 2,576,561,200 | 144,814,976 LSK |
00:00 | UYU 17.59 | UYU 2,547,158,474 | 144,814,976 LSK |
23:00 | UYU 17.56 | UYU 2,542,874,603 | 144,814,976 LSK |
22:00 | UYU 17.60 | UYU 2,548,235,279 | 144,814,976 LSK |
21:00 | UYU 17.62 | UYU 2,552,168,842 | 144,814,976 LSK |
20:00 | UYU 17.50 | UYU 2,534,726,964 | 144,814,976 LSK |
19:00 | UYU 17.46 | UYU 2,528,887,232 | 144,814,976 LSK |
18:00 | UYU 17.67 | UYU 2,559,179,561 | 144,814,976 LSK |
17:00 | UYU 17.88 | UYU 2,589,073,183 | 144,814,976 LSK |
16:00 | UYU 18.04 | UYU 2,612,516,736 | 144,814,976 LSK |
15:00 | UYU 18.08 | UYU 2,618,836,478 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Lisk (LSK) was
UYU 2,615,879,512 with a supply of 144,814,976. Yesterday's lowest marketcap value was
UYU 2,528,887,232 and the maximum value was
UYU 2,618,836,478What is the price of Lisk (LSK) today in UYU?