What was the price of Lisk (LSK) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Lisk (LSK) was
VEF 4.33 and yesterday's average price was VEF 4.29, with a minimum price of
VEF 4.21 and a maximum of
VEF 4.34 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VEF 4.33 | VEF 626,590,362 | 144,814,976 LSK |
18:00 | VEF 4.29 | VEF 621,255,479 | 144,814,976 LSK |
17:00 | VEF 4.31 | VEF 623,565,977 | 144,814,976 LSK |
16:00 | VEF 4.32 | VEF 625,220,426 | 144,814,976 LSK |
15:00 | VEF 4.33 | VEF 626,655,231 | 144,814,976 LSK |
14:00 | VEF 4.34 | VEF 628,862,598 | 144,814,976 LSK |
13:00 | VEF 4.33 | VEF 626,652,824 | 144,814,976 LSK |
12:00 | VEF 4.33 | VEF 627,722,585 | 144,814,976 LSK |
11:00 | VEF 4.33 | VEF 626,357,184 | 144,814,976 LSK |
10:00 | VEF 4.32 | VEF 625,217,690 | 144,814,976 LSK |
09:00 | VEF 4.32 | VEF 625,312,681 | 144,814,976 LSK |
08:00 | VEF 4.33 | VEF 626,801,707 | 144,814,976 LSK |
07:00 | VEF 4.33 | VEF 626,461,873 | 144,814,976 LSK |
06:00 | VEF 4.32 | VEF 625,174,694 | 144,814,976 LSK |
05:00 | VEF 4.30 | VEF 622,591,826 | 144,814,976 LSK |
04:00 | VEF 4.30 | VEF 622,182,818 | 144,814,976 LSK |
03:00 | VEF 4.28 | VEF 619,671,471 | 144,814,976 LSK |
02:00 | VEF 4.27 | VEF 617,951,194 | 144,814,976 LSK |
01:00 | VEF 4.28 | VEF 619,410,398 | 144,814,976 LSK |
00:00 | VEF 4.23 | VEF 612,341,925 | 144,814,976 LSK |
23:00 | VEF 4.22 | VEF 611,312,074 | 144,814,976 LSK |
22:00 | VEF 4.23 | VEF 612,600,791 | 144,814,976 LSK |
21:00 | VEF 4.24 | VEF 613,546,427 | 144,814,976 LSK |
20:00 | VEF 4.21 | VEF 609,353,365 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Lisk (LSK) was
VEF 626,590,362 with a supply of 144,814,976. Yesterday's lowest marketcap value was
VEF 609,353,365 and the maximum value was
VEF 628,862,598What is the price of Lisk (LSK) today in VEF?