What was the price of Lisk (LSK) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Lisk (LSK) was
VEF 4.90 and yesterday's average price was VEF 5.07, with a minimum price of
VEF 4.87 and a maximum of
VEF 5.22 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VEF 4.90 | VEF 709,006,762 | 144,814,976 LSK |
07:00 | VEF 4.87 | VEF 704,863,338 | 144,814,976 LSK |
06:00 | VEF 4.92 | VEF 712,334,887 | 144,814,976 LSK |
05:00 | VEF 4.98 | VEF 721,349,045 | 144,814,976 LSK |
04:00 | VEF 5.01 | VEF 725,940,778 | 144,814,976 LSK |
03:00 | VEF 4.97 | VEF 719,700,429 | 144,814,976 LSK |
02:00 | VEF 5.00 | VEF 724,759,866 | 144,814,976 LSK |
01:00 | VEF 5.02 | VEF 726,264,613 | 144,814,976 LSK |
00:00 | VEF 5.08 | VEF 736,382,720 | 144,814,976 LSK |
23:00 | VEF 5.10 | VEF 737,841,534 | 144,814,976 LSK |
22:00 | VEF 5.13 | VEF 743,345,216 | 144,814,976 LSK |
21:00 | VEF 5.09 | VEF 736,618,764 | 144,814,976 LSK |
20:00 | VEF 5.07 | VEF 733,879,043 | 144,814,976 LSK |
19:00 | VEF 5.11 | VEF 739,416,143 | 144,814,976 LSK |
18:00 | VEF 5.16 | VEF 747,776,180 | 144,814,976 LSK |
17:00 | VEF 5.17 | VEF 749,061,811 | 144,814,976 LSK |
16:00 | VEF 5.21 | VEF 754,691,405 | 144,814,976 LSK |
15:00 | VEF 5.17 | VEF 748,434,017 | 144,814,976 LSK |
14:00 | VEF 5.09 | VEF 737,521,584 | 144,814,976 LSK |
13:00 | VEF 5.09 | VEF 737,602,453 | 144,814,976 LSK |
12:00 | VEF 5.10 | VEF 738,758,726 | 144,814,976 LSK |
11:00 | VEF 5.10 | VEF 738,476,339 | 144,814,976 LSK |
10:00 | VEF 5.22 | VEF 755,261,112 | 144,814,976 LSK |
09:00 | VEF 5.22 | VEF 756,417,605 | 144,814,976 LSK |
What was the marketcap of Lisk (LSK) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Lisk (LSK) was
VEF 709,006,762 with a supply of 144,814,976. Yesterday's lowest marketcap value was
VEF 704,863,338 and the maximum value was
VEF 756,417,605What is the price of Lisk (LSK) today in VEF?