Fear and greed index: 45/100 (Fear)

Today's Lisk (LSK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lisk (LSK) today in BHD (Bahraini Dinar)?

The current price of Lisk (LSK) is BHD 0.2081 and the average price in the last 24 hours was BHD 0.2074, with a minimum price of BHD 0.2014 and a maximum of BHD 0.2115 (4.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.2081	BHD 30,142,181	144,814,976 LSK
08:00	BHD 0.2062	BHD 29,856,484	144,814,976 LSK
07:00	BHD 0.2055	BHD 29,762,183	144,814,976 LSK
06:00	BHD 0.2054	BHD 29,739,670	144,814,976 LSK
05:00	BHD 0.2066	BHD 29,912,729	144,814,976 LSK
04:00	BHD 0.2080	BHD 30,118,340	144,814,976 LSK
03:00	BHD 0.2081	BHD 30,131,006	144,814,976 LSK
02:00	BHD 0.2089	BHD 30,255,044	144,814,976 LSK
01:00	BHD 0.2080	BHD 30,120,078	144,814,976 LSK
00:00	BHD 0.2092	BHD 30,290,321	144,814,976 LSK
23:00	BHD 0.2092	BHD 30,291,372	144,814,976 LSK
22:00	BHD 0.2085	BHD 30,187,006	144,814,976 LSK
21:00	BHD 0.2084	BHD 30,183,750	144,814,976 LSK
20:00	BHD 0.2077	BHD 30,080,251	144,814,976 LSK
19:00	BHD 0.2080	BHD 30,123,704	144,814,976 LSK
18:00	BHD 0.2069	BHD 29,965,170	144,814,976 LSK
17:00	BHD 0.2076	BHD 30,059,713	144,814,976 LSK
16:00	BHD 0.2047	BHD 29,638,201	144,814,976 LSK
15:00	BHD 0.2014	BHD 29,159,745	144,814,976 LSK
14:00	BHD 0.2071	BHD 29,994,007	144,814,976 LSK
13:00	BHD 0.2115	BHD 30,634,334	144,814,976 LSK
12:00	BHD 0.2087	BHD 30,225,013	144,814,976 LSK
11:00	BHD 0.2081	BHD 30,133,106	144,814,976 LSK
10:00	BHD 0.2065	BHD 29,897,565	144,814,976 LSK

What is the marketcap of Lisk (LSK) today in BHD (Bahraini Dinar)?

The current marketcap of Lisk (LSK) is BHD 30,131,182 with a supply of 144,814,976. In the last 24 hours, the lowest marketcap value was BHD 29,159,745 and the maximum value was BHD 30,634,334

What was the price of Lisk (LSK) yesterday in BHD?