Fear and greed index: 63/100 (Greed)

Today's Lisk (LSK) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lisk (LSK) today in AUD (Australian Dollar)?

The current price of Lisk (LSK) is AUD 0.8161 and the average price in the last 24 hours was AUD 0.8397, with a minimum price of AUD 0.8161 and a maximum of AUD 0.8544 (4.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.8161	AUD 118,176,959	144,814,976 LSK
08:00	AUD 0.8226	AUD 119,121,592	144,814,976 LSK
07:00	AUD 0.8259	AUD 119,595,767	144,814,976 LSK
06:00	AUD 0.8310	AUD 120,340,666	144,814,976 LSK
05:00	AUD 0.8273	AUD 119,810,984	144,814,976 LSK
04:00	AUD 0.8236	AUD 119,275,383	144,814,976 LSK
03:00	AUD 0.8340	AUD 120,770,615	144,814,976 LSK
02:00	AUD 0.8433	AUD 122,116,636	144,814,976 LSK
01:00	AUD 0.8443	AUD 122,269,043	144,814,976 LSK
00:00	AUD 0.8497	AUD 123,044,012	144,814,976 LSK
23:00	AUD 0.8464	AUD 122,566,291	144,814,976 LSK
22:00	AUD 0.8384	AUD 121,407,103	144,814,976 LSK
21:00	AUD 0.8386	AUD 121,438,034	144,814,976 LSK
20:00	AUD 0.8395	AUD 121,577,170	144,814,976 LSK
19:00	AUD 0.8414	AUD 121,852,891	144,814,976 LSK
18:00	AUD 0.8474	AUD 122,722,077	144,814,976 LSK
17:00	AUD 0.8441	AUD 122,241,268	144,814,976 LSK
16:00	AUD 0.8412	AUD 121,821,752	144,814,976 LSK
15:00	AUD 0.8390	AUD 121,505,147	144,814,976 LSK
14:00	AUD 0.8462	AUD 122,539,512	144,814,976 LSK
13:00	AUD 0.8529	AUD 123,518,012	144,814,976 LSK
12:00	AUD 0.8522	AUD 123,415,849	144,814,976 LSK
11:00	AUD 0.8544	AUD 123,736,346	144,814,976 LSK
10:00	AUD 0.8544	AUD 123,731,119	144,814,976 LSK

What is the marketcap of Lisk (LSK) today in AUD (Australian Dollar)?

The current marketcap of Lisk (LSK) is AUD 118,176,959 with a supply of 144,814,976. In the last 24 hours, the lowest marketcap value was AUD 118,176,959 and the maximum value was AUD 123,736,346

What was the price of Lisk (LSK) yesterday in AUD?