Fear and greed index: 77/100 (Extreme Greed)

Today's Lisk (LSK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lisk (LSK) today in CNY (Chinese Yuan Renminbi)?

The current price of Lisk (LSK) is CNY 7.10 and the average price in the last 24 hours was CNY 7.47, with a minimum price of CNY 7.15 and a maximum of CNY 7.62 (6.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 7.15	CNY 1,036,067,651	144,814,976 LSK
06:00	CNY 7.16	CNY 1,036,191,364	144,814,976 LSK
05:00	CNY 7.29	CNY 1,056,248,651	144,814,976 LSK
04:00	CNY 7.29	CNY 1,056,004,244	144,814,976 LSK
03:00	CNY 7.44	CNY 1,078,040,026	144,814,976 LSK
02:00	CNY 7.49	CNY 1,084,790,010	144,814,976 LSK
01:00	CNY 7.54	CNY 1,091,470,103	144,814,976 LSK
00:00	CNY 7.55	CNY 1,093,215,076	144,814,976 LSK
23:00	CNY 7.58	CNY 1,097,291,572	144,814,976 LSK
22:00	CNY 7.62	CNY 1,103,444,642	144,814,976 LSK
21:00	CNY 7.62	CNY 1,103,747,726	144,814,976 LSK
20:00	CNY 7.52	CNY 1,089,165,846	144,814,976 LSK
19:00	CNY 7.49	CNY 1,084,578,701	144,814,976 LSK
18:00	CNY 7.49	CNY 1,084,340,433	144,814,976 LSK
17:00	CNY 7.53	CNY 1,091,062,698	144,814,976 LSK
16:00	CNY 7.51	CNY 1,087,707,613	144,814,976 LSK
15:00	CNY 7.55	CNY 1,093,619,221	144,814,976 LSK
14:00	CNY 7.47	CNY 1,081,205,792	144,814,976 LSK
13:00	CNY 7.48	CNY 1,082,951,000	144,814,976 LSK
12:00	CNY 7.49	CNY 1,085,012,360	144,814,976 LSK
11:00	CNY 7.53	CNY 1,090,052,167	144,814,976 LSK
10:00	CNY 7.48	CNY 1,083,837,629	144,814,976 LSK
09:00	CNY 7.52	CNY 1,088,439,513	144,814,976 LSK
08:00	CNY 7.49	CNY 1,085,223,201	144,814,976 LSK

What is the marketcap of Lisk (LSK) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Lisk (LSK) is CNY 1,028,320,233 with a supply of 144,814,976. In the last 24 hours, the lowest marketcap value was CNY 1,036,067,651 and the maximum value was CNY 1,103,747,726

What was the price of Lisk (LSK) yesterday in CNY?