Fear and greed index: 63/100 (Greed)

Today's Lisk (LSK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lisk (LSK) today in CNY (Chinese Yuan Renminbi)?

The current price of Lisk (LSK) is CNY 3.80 and the average price in the last 24 hours was CNY 3.90, with a minimum price of CNY 3.79 and a maximum of CNY 3.97 (4.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 3.79	CNY 548,635,445	144,814,976 LSK
08:00	CNY 3.82	CNY 553,020,898	144,814,976 LSK
07:00	CNY 3.83	CNY 555,222,249	144,814,976 LSK
06:00	CNY 3.86	CNY 558,680,436	144,814,976 LSK
05:00	CNY 3.84	CNY 556,221,392	144,814,976 LSK
04:00	CNY 3.82	CNY 553,734,868	144,814,976 LSK
03:00	CNY 3.87	CNY 560,676,471	144,814,976 LSK
02:00	CNY 3.91	CNY 566,925,360	144,814,976 LSK
01:00	CNY 3.92	CNY 567,632,910	144,814,976 LSK
00:00	CNY 3.94	CNY 571,230,693	144,814,976 LSK
23:00	CNY 3.93	CNY 569,012,882	144,814,976 LSK
22:00	CNY 3.89	CNY 563,631,360	144,814,976 LSK
21:00	CNY 3.89	CNY 563,774,956	144,814,976 LSK
20:00	CNY 3.90	CNY 564,420,896	144,814,976 LSK
19:00	CNY 3.91	CNY 565,700,927	144,814,976 LSK
18:00	CNY 3.93	CNY 569,736,114	144,814,976 LSK
17:00	CNY 3.92	CNY 567,503,961	144,814,976 LSK
16:00	CNY 3.91	CNY 565,556,363	144,814,976 LSK
15:00	CNY 3.90	CNY 564,086,529	144,814,976 LSK
14:00	CNY 3.93	CNY 568,888,560	144,814,976 LSK
13:00	CNY 3.96	CNY 573,431,235	144,814,976 LSK
12:00	CNY 3.96	CNY 572,956,945	144,814,976 LSK
11:00	CNY 3.97	CNY 574,444,850	144,814,976 LSK
10:00	CNY 3.97	CNY 574,420,585	144,814,976 LSK

What is the marketcap of Lisk (LSK) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Lisk (LSK) is CNY 549,719,284 with a supply of 144,814,976. In the last 24 hours, the lowest marketcap value was CNY 548,635,445 and the maximum value was CNY 574,444,850

What was the price of Lisk (LSK) yesterday in CNY?