Fear and greed index: 39/100 (Fear)

Today's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pirate Chain (ARRR) today in NZD (New Zealand Dollar)?

The current price of Pirate Chain (ARRR) is NZD 0.1787 and the average price in the last 24 hours was NZD 0.1750, with a minimum price of NZD 0.1684 and a maximum of NZD 0.1860 (9.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.1815	NZD 36,300,131	200,000,000 ARRR
01:00	NZD 0.1808	NZD 36,154,469	200,000,000 ARRR
00:00	NZD 0.1849	NZD 36,975,338	200,000,000 ARRR
23:00	NZD 0.1850	NZD 36,999,126	200,000,000 ARRR
22:00	NZD 0.1840	NZD 36,799,576	200,000,000 ARRR
21:00	NZD 0.1860	NZD 37,207,270	200,000,000 ARRR
20:00	NZD 0.1849	NZD 36,976,068	200,000,000 ARRR
19:00	NZD 0.1815	NZD 36,296,594	200,000,000 ARRR
18:00	NZD 0.1758	NZD 35,164,914	200,000,000 ARRR
17:00	NZD 0.1694	NZD 33,881,899	200,000,000 ARRR
16:00	NZD 0.1684	NZD 33,672,594	200,000,000 ARRR
15:00	NZD 0.1685	NZD 33,699,557	200,000,000 ARRR
14:00	NZD 0.1706	NZD 34,110,404	200,000,000 ARRR
13:00	NZD 0.1714	NZD 34,274,910	200,000,000 ARRR
12:00	NZD 0.1730	NZD 34,605,055	200,000,000 ARRR
11:00	NZD 0.1726	NZD 34,527,083	200,000,000 ARRR
10:00	NZD 0.1726	NZD 34,512,433	200,000,000 ARRR
09:00	NZD 0.1707	NZD 34,143,683	200,000,000 ARRR
08:00	NZD 0.1702	NZD 34,042,977	200,000,000 ARRR
07:00	NZD 0.1699	NZD 33,976,110	200,000,000 ARRR
06:00	NZD 0.1699	NZD 33,989,267	200,000,000 ARRR
05:00	NZD 0.1694	NZD 33,871,633	200,000,000 ARRR
04:00	NZD 0.1695	NZD 33,903,878	200,000,000 ARRR
03:00	NZD 0.1703	NZD 34,051,363	200,000,000 ARRR

What is the marketcap of Pirate Chain (ARRR) today in NZD (New Zealand Dollar)?

The current marketcap of Pirate Chain (ARRR) is NZD 35,746,522 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was NZD 33,672,594 and the maximum value was NZD 37,207,270

What was the price of Pirate Chain (ARRR) yesterday in NZD?