Fear and greed index: 56/100 (Greed)

Today's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pirate Chain (ARRR) today in NZD (New Zealand Dollar)?

The current price of Pirate Chain (ARRR) is NZD 0.2059 and the average price in the last 24 hours was NZD 0.2088, with a minimum price of NZD 0.2038 and a maximum of NZD 0.2142 (4.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.2061	NZD 41,218,465	200,000,000 ARRR
12:00	NZD 0.2038	NZD 40,769,647	200,000,000 ARRR
11:00	NZD 0.2045	NZD 40,906,041	200,000,000 ARRR
10:00	NZD 0.2042	NZD 40,833,183	200,000,000 ARRR
09:00	NZD 0.2043	NZD 40,853,565	200,000,000 ARRR
08:00	NZD 0.2047	NZD 40,941,574	200,000,000 ARRR
07:00	NZD 0.2058	NZD 41,167,786	200,000,000 ARRR
06:00	NZD 0.2087	NZD 41,737,536	200,000,000 ARRR
05:00	NZD 0.2111	NZD 42,226,031	200,000,000 ARRR
04:00	NZD 0.2108	NZD 42,154,085	200,000,000 ARRR
03:00	NZD 0.2064	NZD 41,288,735	200,000,000 ARRR
02:00	NZD 0.2072	NZD 41,447,799	200,000,000 ARRR
01:00	NZD 0.2079	NZD 41,588,386	200,000,000 ARRR
00:00	NZD 0.2075	NZD 41,496,323	200,000,000 ARRR
23:00	NZD 0.2082	NZD 41,636,500	200,000,000 ARRR
22:00	NZD 0.2085	NZD 41,705,175	200,000,000 ARRR
21:00	NZD 0.2109	NZD 42,171,827	200,000,000 ARRR
20:00	NZD 0.2104	NZD 42,077,078	200,000,000 ARRR
19:00	NZD 0.2142	NZD 42,842,191	200,000,000 ARRR
18:00	NZD 0.2141	NZD 42,822,112	200,000,000 ARRR
17:00	NZD 0.2142	NZD 42,839,636	200,000,000 ARRR
16:00	NZD 0.2114	NZD 42,286,665	200,000,000 ARRR
15:00	NZD 0.2126	NZD 42,522,625	200,000,000 ARRR
14:00	NZD 0.2133	NZD 42,655,707	200,000,000 ARRR

What is the marketcap of Pirate Chain (ARRR) today in NZD (New Zealand Dollar)?

The current marketcap of Pirate Chain (ARRR) is NZD 41,188,573 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was NZD 40,769,647 and the maximum value was NZD 42,842,191

What was the price of Pirate Chain (ARRR) yesterday in NZD?