Fear and greed index: 68/100 (Greed)

Today's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pirate Chain (ARRR) today in NZD (New Zealand Dollar)?

The current price of Pirate Chain (ARRR) is NZD 0.2373 and the average price in the last 24 hours was NZD 0.2354, with a minimum price of NZD 0.2330 and a maximum of NZD 0.2373 (1.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.2372	NZD 47,440,696	200,000,000 ARRR
04:00	NZD 0.2370	NZD 47,408,642	200,000,000 ARRR
03:00	NZD 0.2373	NZD 47,467,191	200,000,000 ARRR
02:00	NZD 0.2373	NZD 47,465,924	200,000,000 ARRR
01:00	NZD 0.2373	NZD 47,467,939	200,000,000 ARRR
00:00	NZD 0.2373	NZD 47,456,282	200,000,000 ARRR
23:00	NZD 0.2373	NZD 47,459,263	200,000,000 ARRR
22:00	NZD 0.2372	NZD 47,440,060	200,000,000 ARRR
21:00	NZD 0.2363	NZD 47,263,515	200,000,000 ARRR
20:00	NZD 0.2362	NZD 47,236,039	200,000,000 ARRR
19:00	NZD 0.2354	NZD 47,084,965	200,000,000 ARRR
18:00	NZD 0.2330	NZD 46,601,876	200,000,000 ARRR
17:00	NZD 0.2340	NZD 46,806,709	200,000,000 ARRR
16:00	NZD 0.2344	NZD 46,889,540	200,000,000 ARRR
15:00	NZD 0.2339	NZD 46,782,845	200,000,000 ARRR
14:00	NZD 0.2342	NZD 46,832,961	200,000,000 ARRR
13:00	NZD 0.2339	NZD 46,782,805	200,000,000 ARRR
12:00	NZD 0.2346	NZD 46,912,286	200,000,000 ARRR
11:00	NZD 0.2342	NZD 46,841,958	200,000,000 ARRR
10:00	NZD 0.2345	NZD 46,890,572	200,000,000 ARRR
09:00	NZD 0.2340	NZD 46,803,750	200,000,000 ARRR
08:00	NZD 0.2342	NZD 46,832,558	200,000,000 ARRR
07:00	NZD 0.2345	NZD 46,890,861	200,000,000 ARRR
06:00	NZD 0.2343	NZD 46,866,067	200,000,000 ARRR

What is the marketcap of Pirate Chain (ARRR) today in NZD (New Zealand Dollar)?

The current marketcap of Pirate Chain (ARRR) is NZD 47,467,290 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was NZD 46,601,876 and the maximum value was NZD 47,467,939

What was the price of Pirate Chain (ARRR) yesterday in NZD?