Fear and greed index: 27/100 (Fear)

Today's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pirate Chain (ARRR) today in NZD (New Zealand Dollar)?

The current price of Pirate Chain (ARRR) is NZD 0.2895 and the average price in the last 24 hours was NZD 0.2947, with a minimum price of NZD 0.2803 and a maximum of NZD 0.3098 (9.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.2893	NZD 57,865,295	200,000,000 ARRR
14:00	NZD 0.2858	NZD 57,160,429	200,000,000 ARRR
13:00	NZD 0.2857	NZD 57,149,298	200,000,000 ARRR
12:00	NZD 0.2866	NZD 57,316,040	200,000,000 ARRR
11:00	NZD 0.2870	NZD 57,391,937	200,000,000 ARRR
10:00	NZD 0.2971	NZD 59,424,402	200,000,000 ARRR
09:00	NZD 0.2955	NZD 59,094,987	200,000,000 ARRR
08:00	NZD 0.2941	NZD 58,819,328	200,000,000 ARRR
07:00	NZD 0.2986	NZD 59,719,252	200,000,000 ARRR
06:00	NZD 0.2992	NZD 59,847,562	200,000,000 ARRR
05:00	NZD 0.3001	NZD 60,013,534	200,000,000 ARRR
04:00	NZD 0.3001	NZD 60,028,779	200,000,000 ARRR
03:00	NZD 0.2975	NZD 59,500,610	200,000,000 ARRR
02:00	NZD 0.3000	NZD 59,992,711	200,000,000 ARRR
01:00	NZD 0.2992	NZD 59,835,778	200,000,000 ARRR
00:00	NZD 0.3000	NZD 60,002,175	200,000,000 ARRR
23:00	NZD 0.3014	NZD 60,285,763	200,000,000 ARRR
22:00	NZD 0.3098	NZD 61,955,994	200,000,000 ARRR
21:00	NZD 0.3059	NZD 61,181,048	200,000,000 ARRR
20:00	NZD 0.3052	NZD 61,049,628	200,000,000 ARRR
19:00	NZD 0.2926	NZD 58,520,442	200,000,000 ARRR
18:00	NZD 0.2812	NZD 56,238,543	200,000,000 ARRR
17:00	NZD 0.2809	NZD 56,177,617	200,000,000 ARRR
16:00	NZD 0.2803	NZD 56,057,249	200,000,000 ARRR

What is the marketcap of Pirate Chain (ARRR) today in NZD (New Zealand Dollar)?

The current marketcap of Pirate Chain (ARRR) is NZD 57,902,207 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was NZD 56,057,249 and the maximum value was NZD 61,955,994

What was the price of Pirate Chain (ARRR) yesterday in NZD?