Fear and greed index: 62/100 (Greed)

Today's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pirate Chain (ARRR) today in NZD (New Zealand Dollar)?

The current price of Pirate Chain (ARRR) is NZD 0.2410 and the average price in the last 24 hours was NZD 0.2410, with a minimum price of NZD 0.2395 and a maximum of NZD 0.2421 (1.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.2408	NZD 48,165,323	200,000,000 ARRR
15:00	NZD 0.2406	NZD 48,111,409	200,000,000 ARRR
14:00	NZD 0.2404	NZD 48,072,548	200,000,000 ARRR
13:00	NZD 0.2408	NZD 48,161,055	200,000,000 ARRR
12:00	NZD 0.2406	NZD 48,125,699	200,000,000 ARRR
11:00	NZD 0.2412	NZD 48,247,122	200,000,000 ARRR
10:00	NZD 0.2420	NZD 48,392,813	200,000,000 ARRR
09:00	NZD 0.2419	NZD 48,389,969	200,000,000 ARRR
08:00	NZD 0.2418	NZD 48,360,509	200,000,000 ARRR
07:00	NZD 0.2418	NZD 48,357,992	200,000,000 ARRR
06:00	NZD 0.2418	NZD 48,360,396	200,000,000 ARRR
05:00	NZD 0.2421	NZD 48,414,907	200,000,000 ARRR
04:00	NZD 0.2410	NZD 48,206,587	200,000,000 ARRR
03:00	NZD 0.2410	NZD 48,207,547	200,000,000 ARRR
02:00	NZD 0.2410	NZD 48,202,032	200,000,000 ARRR
01:00	NZD 0.2408	NZD 48,151,986	200,000,000 ARRR
00:00	NZD 0.2406	NZD 48,118,693	200,000,000 ARRR
23:00	NZD 0.2411	NZD 48,219,490	200,000,000 ARRR
22:00	NZD 0.2411	NZD 48,222,040	200,000,000 ARRR
21:00	NZD 0.2413	NZD 48,250,303	200,000,000 ARRR
20:00	NZD 0.2411	NZD 48,229,113	200,000,000 ARRR
19:00	NZD 0.2396	NZD 47,928,364	200,000,000 ARRR
18:00	NZD 0.2395	NZD 47,890,402	200,000,000 ARRR
17:00	NZD 0.2401	NZD 48,016,933	200,000,000 ARRR

What is the marketcap of Pirate Chain (ARRR) today in NZD (New Zealand Dollar)?

The current marketcap of Pirate Chain (ARRR) is NZD 48,201,247 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was NZD 47,890,402 and the maximum value was NZD 48,414,907

What was the price of Pirate Chain (ARRR) yesterday in NZD?