Fear and greed index: 78/100 (Extreme Greed)

Today's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pirate Chain (ARRR) today in NZD (New Zealand Dollar)?

The current price of Pirate Chain (ARRR) is NZD 0.3159 and the average price in the last 24 hours was NZD 0.3028, with a minimum price of NZD 0.2981 and a maximum of NZD 0.3149 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.3149	NZD 62,975,427	200,000,000 ARRR
20:00	NZD 0.3048	NZD 60,960,924	200,000,000 ARRR
19:00	NZD 0.3074	NZD 61,478,901	200,000,000 ARRR
18:00	NZD 0.3044	NZD 60,874,914	200,000,000 ARRR
17:00	NZD 0.3056	NZD 61,126,913	200,000,000 ARRR
16:00	NZD 0.3045	NZD 60,907,681	200,000,000 ARRR
15:00	NZD 0.3040	NZD 60,800,243	200,000,000 ARRR
14:00	NZD 0.3055	NZD 61,105,886	200,000,000 ARRR
13:00	NZD 0.3035	NZD 60,691,613	200,000,000 ARRR
12:00	NZD 0.3029	NZD 60,579,915	200,000,000 ARRR
11:00	NZD 0.3025	NZD 60,500,818	200,000,000 ARRR
10:00	NZD 0.3032	NZD 60,642,148	200,000,000 ARRR
09:00	NZD 0.3027	NZD 60,532,892	200,000,000 ARRR
08:00	NZD 0.3014	NZD 60,279,672	200,000,000 ARRR
07:00	NZD 0.3019	NZD 60,381,093	200,000,000 ARRR
06:00	NZD 0.3023	NZD 60,458,417	200,000,000 ARRR
05:00	NZD 0.3016	NZD 60,326,432	200,000,000 ARRR
04:00	NZD 0.2998	NZD 59,959,180	200,000,000 ARRR
03:00	NZD 0.3010	NZD 60,193,859	200,000,000 ARRR
02:00	NZD 0.2990	NZD 59,791,756	200,000,000 ARRR
01:00	NZD 0.2981	NZD 59,624,848	200,000,000 ARRR
00:00	NZD 0.2986	NZD 59,726,945	200,000,000 ARRR
23:00	NZD 0.2988	NZD 59,761,498	200,000,000 ARRR
22:00	NZD 0.2994	NZD 59,876,561	200,000,000 ARRR

What is the marketcap of Pirate Chain (ARRR) today in NZD (New Zealand Dollar)?

The current marketcap of Pirate Chain (ARRR) is NZD 63,184,088 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was NZD 59,624,848 and the maximum value was NZD 62,975,427

What was the price of Pirate Chain (ARRR) yesterday in NZD?