Fear and greed index: 68/100 (Greed)

Yesterday's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pirate Chain (ARRR) was NZD 0.2342 and yesterday's average price was NZD 0.2329, with a minimum price of NZD 0.2257 and a maximum of NZD 0.2351 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.2342	NZD 46,841,958	200,000,000 ARRR
10:00	NZD 0.2345	NZD 46,890,572	200,000,000 ARRR
09:00	NZD 0.2340	NZD 46,803,750	200,000,000 ARRR
08:00	NZD 0.2342	NZD 46,832,558	200,000,000 ARRR
07:00	NZD 0.2345	NZD 46,890,861	200,000,000 ARRR
06:00	NZD 0.2343	NZD 46,866,067	200,000,000 ARRR
05:00	NZD 0.2343	NZD 46,867,563	200,000,000 ARRR
04:00	NZD 0.2342	NZD 46,833,234	200,000,000 ARRR
03:00	NZD 0.2343	NZD 46,856,695	200,000,000 ARRR
02:00	NZD 0.2345	NZD 46,905,101	200,000,000 ARRR
01:00	NZD 0.2343	NZD 46,869,748	200,000,000 ARRR
00:00	NZD 0.2344	NZD 46,874,666	200,000,000 ARRR
23:00	NZD 0.2346	NZD 46,929,181	200,000,000 ARRR
22:00	NZD 0.2346	NZD 46,928,971	200,000,000 ARRR
21:00	NZD 0.2344	NZD 46,880,845	200,000,000 ARRR
20:00	NZD 0.2342	NZD 46,834,079	200,000,000 ARRR
19:00	NZD 0.2344	NZD 46,875,950	200,000,000 ARRR
18:00	NZD 0.2351	NZD 47,025,457	200,000,000 ARRR
17:00	NZD 0.2338	NZD 46,750,357	200,000,000 ARRR
16:00	NZD 0.2296	NZD 45,925,286	200,000,000 ARRR
15:00	NZD 0.2279	NZD 45,576,820	200,000,000 ARRR
14:00	NZD 0.2277	NZD 45,546,420	200,000,000 ARRR
13:00	NZD 0.2257	NZD 45,142,447	200,000,000 ARRR
12:00	NZD 0.2264	NZD 45,284,535	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pirate Chain (ARRR) was NZD 46,841,958 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 45,142,447 and the maximum value was NZD 47,025,457

What is the price of Pirate Chain (ARRR) today in NZD?