Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pirate Chain (ARRR) was NZD 0.2162 and yesterday's average price was NZD 0.2167, with a minimum price of NZD 0.2105 and a maximum of NZD 0.2191 (3.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.2162	NZD 43,246,429	200,000,000 ARRR
08:00	NZD 0.2169	NZD 43,386,471	200,000,000 ARRR
07:00	NZD 0.2168	NZD 43,365,350	200,000,000 ARRR
06:00	NZD 0.2165	NZD 43,291,183	200,000,000 ARRR
05:00	NZD 0.2156	NZD 43,116,368	200,000,000 ARRR
04:00	NZD 0.2163	NZD 43,256,765	200,000,000 ARRR
03:00	NZD 0.2166	NZD 43,328,913	200,000,000 ARRR
02:00	NZD 0.2160	NZD 43,204,415	200,000,000 ARRR
01:00	NZD 0.2168	NZD 43,364,204	200,000,000 ARRR
00:00	NZD 0.2159	NZD 43,170,540	200,000,000 ARRR
23:00	NZD 0.2177	NZD 43,544,787	200,000,000 ARRR
22:00	NZD 0.2187	NZD 43,746,454	200,000,000 ARRR
21:00	NZD 0.2181	NZD 43,624,553	200,000,000 ARRR
20:00	NZD 0.2179	NZD 43,573,888	200,000,000 ARRR
19:00	NZD 0.2178	NZD 43,562,289	200,000,000 ARRR
18:00	NZD 0.2177	NZD 43,539,981	200,000,000 ARRR
17:00	NZD 0.2175	NZD 43,497,916	200,000,000 ARRR
16:00	NZD 0.2172	NZD 43,431,767	200,000,000 ARRR
15:00	NZD 0.2151	NZD 43,024,285	200,000,000 ARRR
14:00	NZD 0.2156	NZD 43,121,688	200,000,000 ARRR
13:00	NZD 0.2151	NZD 43,029,710	200,000,000 ARRR
12:00	NZD 0.2190	NZD 43,797,478	200,000,000 ARRR
11:00	NZD 0.2191	NZD 43,826,539	200,000,000 ARRR
10:00	NZD 0.2105	NZD 42,100,962	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pirate Chain (ARRR) was NZD 43,246,429 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 42,100,962 and the maximum value was NZD 43,826,539

What is the price of Pirate Chain (ARRR) today in NZD?