Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pirate Chain (ARRR) was NZD 0.3581 and yesterday's average price was NZD 0.3590, with a minimum price of NZD 0.3539 and a maximum of NZD 0.3622 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.3581	NZD 71,629,415	200,000,000 ARRR
18:00	NZD 0.3580	NZD 71,603,135	200,000,000 ARRR
17:00	NZD 0.3539	NZD 70,774,964	200,000,000 ARRR
16:00	NZD 0.3565	NZD 71,297,612	200,000,000 ARRR
15:00	NZD 0.3560	NZD 71,206,897	200,000,000 ARRR
14:00	NZD 0.3567	NZD 71,337,263	200,000,000 ARRR
13:00	NZD 0.3577	NZD 71,545,720	200,000,000 ARRR
12:00	NZD 0.3600	NZD 71,992,927	200,000,000 ARRR
11:00	NZD 0.3610	NZD 72,209,314	200,000,000 ARRR
10:00	NZD 0.3609	NZD 72,171,062	200,000,000 ARRR
09:00	NZD 0.3608	NZD 72,155,982	200,000,000 ARRR
08:00	NZD 0.3622	NZD 72,449,160	200,000,000 ARRR
07:00	NZD 0.3604	NZD 72,072,018	200,000,000 ARRR
06:00	NZD 0.3612	NZD 72,231,297	200,000,000 ARRR
05:00	NZD 0.3606	NZD 72,112,903	200,000,000 ARRR
04:00	NZD 0.3605	NZD 72,103,658	200,000,000 ARRR
03:00	NZD 0.3607	NZD 72,132,923	200,000,000 ARRR
02:00	NZD 0.3611	NZD 72,214,673	200,000,000 ARRR
01:00	NZD 0.3594	NZD 71,889,692	200,000,000 ARRR
00:00	NZD 0.3579	NZD 71,581,986	200,000,000 ARRR
23:00	NZD 0.3580	NZD 71,600,510	200,000,000 ARRR
22:00	NZD 0.3581	NZD 71,617,999	200,000,000 ARRR
21:00	NZD 0.3585	NZD 71,709,904	200,000,000 ARRR
20:00	NZD 0.3585	NZD 71,707,815	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pirate Chain (ARRR) was NZD 71,629,415 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 70,774,964 and the maximum value was NZD 72,449,160

What is the price of Pirate Chain (ARRR) today in NZD?