Fear and greed index: 49/100 (Neutral)

Yesterday's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pirate Chain (ARRR) was NZD 0.3299 and yesterday's average price was NZD 0.3251, with a minimum price of NZD 0.3196 and a maximum of NZD 0.3355 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.3299	NZD 65,976,960	200,000,000 ARRR
03:00	NZD 0.3355	NZD 67,095,951	200,000,000 ARRR
02:00	NZD 0.3336	NZD 66,713,176	200,000,000 ARRR
01:00	NZD 0.3342	NZD 66,844,942	200,000,000 ARRR
00:00	NZD 0.3344	NZD 66,871,837	200,000,000 ARRR
23:00	NZD 0.3346	NZD 66,915,856	200,000,000 ARRR
22:00	NZD 0.3344	NZD 66,887,523	200,000,000 ARRR
21:00	NZD 0.3199	NZD 63,983,756	200,000,000 ARRR
20:00	NZD 0.3196	NZD 63,920,373	200,000,000 ARRR
19:00	NZD 0.3199	NZD 63,984,066	200,000,000 ARRR
18:00	NZD 0.3199	NZD 63,979,324	200,000,000 ARRR
17:00	NZD 0.3227	NZD 64,544,055	200,000,000 ARRR
16:00	NZD 0.3223	NZD 64,465,636	200,000,000 ARRR
15:00	NZD 0.3239	NZD 64,789,955	200,000,000 ARRR
14:00	NZD 0.3236	NZD 64,710,233	200,000,000 ARRR
13:00	NZD 0.3209	NZD 64,189,904	200,000,000 ARRR
12:00	NZD 0.3212	NZD 64,246,103	200,000,000 ARRR
11:00	NZD 0.3211	NZD 64,215,167	200,000,000 ARRR
10:00	NZD 0.3229	NZD 64,586,125	200,000,000 ARRR
09:00	NZD 0.3211	NZD 64,212,316	200,000,000 ARRR
08:00	NZD 0.3211	NZD 64,225,665	200,000,000 ARRR
07:00	NZD 0.3231	NZD 64,624,302	200,000,000 ARRR
06:00	NZD 0.3229	NZD 64,582,198	200,000,000 ARRR
05:00	NZD 0.3200	NZD 63,996,078	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pirate Chain (ARRR) was NZD 65,976,960 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 63,920,373 and the maximum value was NZD 67,095,951

What is the price of Pirate Chain (ARRR) today in NZD?