Fear and greed index: 74/100 (Greed)

Yesterday's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pirate Chain (ARRR) was NZD 0.2397 and yesterday's average price was NZD 0.2373, with a minimum price of NZD 0.2301 and a maximum of NZD 0.2433 (5.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.2397	NZD 47,944,883	200,000,000 ARRR
18:00	NZD 0.2398	NZD 47,960,011	200,000,000 ARRR
17:00	NZD 0.2421	NZD 48,413,953	200,000,000 ARRR
16:00	NZD 0.2430	NZD 48,594,561	200,000,000 ARRR
15:00	NZD 0.2416	NZD 48,311,152	200,000,000 ARRR
14:00	NZD 0.2433	NZD 48,650,697	200,000,000 ARRR
13:00	NZD 0.2385	NZD 47,699,422	200,000,000 ARRR
12:00	NZD 0.2399	NZD 47,984,088	200,000,000 ARRR
11:00	NZD 0.2405	NZD 48,099,214	200,000,000 ARRR
10:00	NZD 0.2386	NZD 47,718,688	200,000,000 ARRR
09:00	NZD 0.2389	NZD 47,772,722	200,000,000 ARRR
08:00	NZD 0.2376	NZD 47,519,111	200,000,000 ARRR
07:00	NZD 0.2371	NZD 47,427,467	200,000,000 ARRR
06:00	NZD 0.2374	NZD 47,477,800	200,000,000 ARRR
05:00	NZD 0.2376	NZD 47,524,269	200,000,000 ARRR
04:00	NZD 0.2343	NZD 46,862,398	200,000,000 ARRR
03:00	NZD 0.2356	NZD 47,118,560	200,000,000 ARRR
02:00	NZD 0.2353	NZD 47,058,811	200,000,000 ARRR
01:00	NZD 0.2342	NZD 46,839,164	200,000,000 ARRR
00:00	NZD 0.2330	NZD 46,602,727	200,000,000 ARRR
23:00	NZD 0.2319	NZD 46,371,403	200,000,000 ARRR
22:00	NZD 0.2341	NZD 46,816,042	200,000,000 ARRR
21:00	NZD 0.2301	NZD 46,028,383	200,000,000 ARRR
20:00	NZD 0.2323	NZD 46,466,654	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pirate Chain (ARRR) was NZD 47,944,883 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 46,028,383 and the maximum value was NZD 48,650,697

What is the price of Pirate Chain (ARRR) today in NZD?