Fear and greed index: 62/100 (Greed)

Yesterday's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pirate Chain (ARRR) was NZD 0.2418 and yesterday's average price was NZD 0.2403, with a minimum price of NZD 0.2391 and a maximum of NZD 0.2421 (1.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.2418	NZD 48,357,992	200,000,000 ARRR
06:00	NZD 0.2418	NZD 48,360,396	200,000,000 ARRR
05:00	NZD 0.2421	NZD 48,414,907	200,000,000 ARRR
04:00	NZD 0.2410	NZD 48,206,587	200,000,000 ARRR
03:00	NZD 0.2410	NZD 48,207,547	200,000,000 ARRR
02:00	NZD 0.2410	NZD 48,202,032	200,000,000 ARRR
01:00	NZD 0.2408	NZD 48,151,986	200,000,000 ARRR
00:00	NZD 0.2406	NZD 48,118,693	200,000,000 ARRR
23:00	NZD 0.2411	NZD 48,219,490	200,000,000 ARRR
22:00	NZD 0.2411	NZD 48,222,040	200,000,000 ARRR
21:00	NZD 0.2413	NZD 48,250,303	200,000,000 ARRR
20:00	NZD 0.2411	NZD 48,229,113	200,000,000 ARRR
19:00	NZD 0.2396	NZD 47,928,364	200,000,000 ARRR
18:00	NZD 0.2395	NZD 47,890,402	200,000,000 ARRR
17:00	NZD 0.2401	NZD 48,016,933	200,000,000 ARRR
16:00	NZD 0.2394	NZD 47,871,788	200,000,000 ARRR
15:00	NZD 0.2393	NZD 47,861,951	200,000,000 ARRR
14:00	NZD 0.2392	NZD 47,844,382	200,000,000 ARRR
13:00	NZD 0.2391	NZD 47,817,754	200,000,000 ARRR
12:00	NZD 0.2393	NZD 47,857,473	200,000,000 ARRR
11:00	NZD 0.2393	NZD 47,864,456	200,000,000 ARRR
10:00	NZD 0.2395	NZD 47,893,639	200,000,000 ARRR
09:00	NZD 0.2393	NZD 47,867,104	200,000,000 ARRR
08:00	NZD 0.2395	NZD 47,898,255	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pirate Chain (ARRR) was NZD 48,357,992 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 47,817,754 and the maximum value was NZD 48,414,907

What is the price of Pirate Chain (ARRR) today in NZD?