Fear and greed index: 65/100 (Greed)

Yesterday's Pirate Chain (ARRR) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pirate Chain (ARRR) was NZD 0.1979 and yesterday's average price was NZD 0.2014, with a minimum price of NZD 0.1966 and a maximum of NZD 0.2049 (4.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.1979	NZD 39,582,858	200,000,000 ARRR
02:00	NZD 0.1966	NZD 39,319,826	200,000,000 ARRR
01:00	NZD 0.1992	NZD 39,836,055	200,000,000 ARRR
00:00	NZD 0.1988	NZD 39,752,970	200,000,000 ARRR
23:00	NZD 0.1986	NZD 39,710,254	200,000,000 ARRR
22:00	NZD 0.2007	NZD 40,137,472	200,000,000 ARRR
21:00	NZD 0.1986	NZD 39,723,906	200,000,000 ARRR
20:00	NZD 0.1980	NZD 39,608,217	200,000,000 ARRR
19:00	NZD 0.2016	NZD 40,314,400	200,000,000 ARRR
18:00	NZD 0.2012	NZD 40,235,586	200,000,000 ARRR
17:00	NZD 0.2017	NZD 40,341,466	200,000,000 ARRR
16:00	NZD 0.2006	NZD 40,121,134	200,000,000 ARRR
15:00	NZD 0.2028	NZD 40,562,801	200,000,000 ARRR
14:00	NZD 0.2037	NZD 40,747,101	200,000,000 ARRR
13:00	NZD 0.2025	NZD 40,500,395	200,000,000 ARRR
12:00	NZD 0.2027	NZD 40,535,813	200,000,000 ARRR
11:00	NZD 0.2021	NZD 40,412,249	200,000,000 ARRR
10:00	NZD 0.2024	NZD 40,473,112	200,000,000 ARRR
09:00	NZD 0.2035	NZD 40,695,309	200,000,000 ARRR
08:00	NZD 0.2048	NZD 40,967,931	200,000,000 ARRR
07:00	NZD 0.2041	NZD 40,815,889	200,000,000 ARRR
06:00	NZD 0.2041	NZD 40,826,601	200,000,000 ARRR
05:00	NZD 0.2049	NZD 40,981,558	200,000,000 ARRR
04:00	NZD 0.2031	NZD 40,623,930	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pirate Chain (ARRR) was NZD 39,582,858 with a supply of 200,000,000. Yesterday's lowest marketcap value was NZD 39,319,826 and the maximum value was NZD 40,981,558

What is the price of Pirate Chain (ARRR) today in NZD?