What was the price of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Pirate Chain (ARRR) was
NZD 0.2845 and yesterday's average price was NZD 0.2858, with a minimum price of
NZD 0.2814 and a maximum of
NZD 0.2904 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.2845 | NZD 56,897,168 | 200,000,000 ARRR |
05:00 | NZD 0.2843 | NZD 56,869,488 | 200,000,000 ARRR |
04:00 | NZD 0.2861 | NZD 57,215,592 | 200,000,000 ARRR |
03:00 | NZD 0.2819 | NZD 56,380,410 | 200,000,000 ARRR |
02:00 | NZD 0.2828 | NZD 56,562,293 | 200,000,000 ARRR |
01:00 | NZD 0.2820 | NZD 56,397,921 | 200,000,000 ARRR |
00:00 | NZD 0.2814 | NZD 56,273,497 | 200,000,000 ARRR |
23:00 | NZD 0.2816 | NZD 56,327,414 | 200,000,000 ARRR |
22:00 | NZD 0.2830 | NZD 56,594,329 | 200,000,000 ARRR |
21:00 | NZD 0.2843 | NZD 56,866,889 | 200,000,000 ARRR |
20:00 | NZD 0.2904 | NZD 58,085,996 | 200,000,000 ARRR |
19:00 | NZD 0.2900 | NZD 58,000,284 | 200,000,000 ARRR |
18:00 | NZD 0.2898 | NZD 57,966,802 | 200,000,000 ARRR |
17:00 | NZD 0.2902 | NZD 58,036,952 | 200,000,000 ARRR |
16:00 | NZD 0.2887 | NZD 57,731,420 | 200,000,000 ARRR |
15:00 | NZD 0.2895 | NZD 57,897,426 | 200,000,000 ARRR |
14:00 | NZD 0.2879 | NZD 57,581,595 | 200,000,000 ARRR |
13:00 | NZD 0.2876 | NZD 57,527,214 | 200,000,000 ARRR |
12:00 | NZD 0.2883 | NZD 57,654,801 | 200,000,000 ARRR |
11:00 | NZD 0.2885 | NZD 57,696,725 | 200,000,000 ARRR |
10:00 | NZD 0.2833 | NZD 56,669,067 | 200,000,000 ARRR |
09:00 | NZD 0.2845 | NZD 56,902,762 | 200,000,000 ARRR |
08:00 | NZD 0.2842 | NZD 56,847,466 | 200,000,000 ARRR |
07:00 | NZD 0.2836 | NZD 56,716,212 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Pirate Chain (ARRR) was
NZD 56,897,168 with a supply of 200,000,000. Yesterday's lowest marketcap value was
NZD 56,273,497 and the maximum value was
NZD 58,085,996What is the price of Pirate Chain (ARRR) today in NZD?