What was the price of Pirate Chain (ARRR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Pirate Chain (ARRR) was
GNF 1,012 and yesterday's average price was GNF 1,039, with a minimum price of
GNF 1,012 and a maximum of
GNF 1,055 (4.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 1,012 | GNF 202,491,980,971 | 200,000,000 ARRR |
01:00 | GNF 1,026 | GNF 205,150,491,846 | 200,000,000 ARRR |
00:00 | GNF 1,024 | GNF 204,722,614,440 | 200,000,000 ARRR |
23:00 | GNF 1,023 | GNF 204,502,631,783 | 200,000,000 ARRR |
22:00 | GNF 1,034 | GNF 206,702,751,918 | 200,000,000 ARRR |
21:00 | GNF 1,023 | GNF 204,572,940,236 | 200,000,000 ARRR |
20:00 | GNF 1,020 | GNF 203,977,153,154 | 200,000,000 ARRR |
19:00 | GNF 1,038 | GNF 207,613,903,886 | 200,000,000 ARRR |
18:00 | GNF 1,036 | GNF 207,208,026,472 | 200,000,000 ARRR |
17:00 | GNF 1,039 | GNF 207,753,294,734 | 200,000,000 ARRR |
16:00 | GNF 1,033 | GNF 206,618,611,444 | 200,000,000 ARRR |
15:00 | GNF 1,044 | GNF 208,893,141,287 | 200,000,000 ARRR |
14:00 | GNF 1,049 | GNF 209,842,257,921 | 200,000,000 ARRR |
13:00 | GNF 1,043 | GNF 208,571,758,350 | 200,000,000 ARRR |
12:00 | GNF 1,044 | GNF 208,754,156,248 | 200,000,000 ARRR |
11:00 | GNF 1,041 | GNF 208,117,814,234 | 200,000,000 ARRR |
10:00 | GNF 1,042 | GNF 208,431,253,688 | 200,000,000 ARRR |
09:00 | GNF 1,048 | GNF 209,575,538,231 | 200,000,000 ARRR |
08:00 | GNF 1,055 | GNF 210,979,505,574 | 200,000,000 ARRR |
07:00 | GNF 1,051 | GNF 210,196,511,333 | 200,000,000 ARRR |
06:00 | GNF 1,051 | GNF 210,251,675,365 | 200,000,000 ARRR |
05:00 | GNF 1,055 | GNF 211,049,684,514 | 200,000,000 ARRR |
04:00 | GNF 1,046 | GNF 209,207,944,948 | 200,000,000 ARRR |
03:00 | GNF 1,051 | GNF 210,200,448,537 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Pirate Chain (ARRR) was
GNF 202,491,980,971 with a supply of 200,000,000. Yesterday's lowest marketcap value was
GNF 202,491,980,971 and the maximum value was
GNF 211,049,684,514What is the price of Pirate Chain (ARRR) today in GNF?