What was the price of Pirate Chain (ARRR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Pirate Chain (ARRR) was
CVE 12.66 and yesterday's average price was CVE 12.68, with a minimum price of
CVE 12.32 and a maximum of
CVE 12.83 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 12.66 | CVE 2,531,427,540 | 200,000,000 ARRR |
08:00 | CVE 12.70 | CVE 2,539,624,877 | 200,000,000 ARRR |
07:00 | CVE 12.69 | CVE 2,538,388,545 | 200,000,000 ARRR |
06:00 | CVE 12.67 | CVE 2,534,047,193 | 200,000,000 ARRR |
05:00 | CVE 12.62 | CVE 2,523,814,378 | 200,000,000 ARRR |
04:00 | CVE 12.66 | CVE 2,532,032,539 | 200,000,000 ARRR |
03:00 | CVE 12.68 | CVE 2,536,255,688 | 200,000,000 ARRR |
02:00 | CVE 12.64 | CVE 2,528,968,247 | 200,000,000 ARRR |
01:00 | CVE 12.69 | CVE 2,538,321,482 | 200,000,000 ARRR |
00:00 | CVE 12.63 | CVE 2,526,985,338 | 200,000,000 ARRR |
23:00 | CVE 12.74 | CVE 2,548,891,858 | 200,000,000 ARRR |
22:00 | CVE 12.80 | CVE 2,560,696,424 | 200,000,000 ARRR |
21:00 | CVE 12.77 | CVE 2,553,560,973 | 200,000,000 ARRR |
20:00 | CVE 12.75 | CVE 2,550,595,286 | 200,000,000 ARRR |
19:00 | CVE 12.75 | CVE 2,549,916,385 | 200,000,000 ARRR |
18:00 | CVE 12.74 | CVE 2,548,610,539 | 200,000,000 ARRR |
17:00 | CVE 12.73 | CVE 2,546,148,286 | 200,000,000 ARRR |
16:00 | CVE 12.71 | CVE 2,542,276,275 | 200,000,000 ARRR |
15:00 | CVE 12.59 | CVE 2,518,424,308 | 200,000,000 ARRR |
14:00 | CVE 12.62 | CVE 2,524,125,809 | 200,000,000 ARRR |
13:00 | CVE 12.59 | CVE 2,518,741,863 | 200,000,000 ARRR |
12:00 | CVE 12.82 | CVE 2,563,683,138 | 200,000,000 ARRR |
11:00 | CVE 12.83 | CVE 2,565,384,218 | 200,000,000 ARRR |
10:00 | CVE 12.32 | CVE 2,464,377,637 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Pirate Chain (ARRR) was
CVE 2,531,427,540 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CVE 2,464,377,637 and the maximum value was
CVE 2,565,384,218What is the price of Pirate Chain (ARRR) today in CVE?