What was the price of Pirate Chain (ARRR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Pirate Chain (ARRR) was
CVE 13.39 and yesterday's average price was CVE 13.29, with a minimum price of
CVE 12.92 and a maximum of
CVE 13.46 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 13.39 | CVE 2,678,463,829 | 200,000,000 ARRR |
08:00 | CVE 13.40 | CVE 2,680,112,468 | 200,000,000 ARRR |
07:00 | CVE 13.42 | CVE 2,683,448,967 | 200,000,000 ARRR |
06:00 | CVE 13.41 | CVE 2,682,030,069 | 200,000,000 ARRR |
05:00 | CVE 13.41 | CVE 2,682,115,691 | 200,000,000 ARRR |
04:00 | CVE 13.40 | CVE 2,680,151,121 | 200,000,000 ARRR |
03:00 | CVE 13.41 | CVE 2,681,493,753 | 200,000,000 ARRR |
02:00 | CVE 13.42 | CVE 2,684,263,884 | 200,000,000 ARRR |
01:00 | CVE 13.41 | CVE 2,682,240,721 | 200,000,000 ARRR |
00:00 | CVE 13.41 | CVE 2,682,522,157 | 200,000,000 ARRR |
23:00 | CVE 13.43 | CVE 2,685,641,956 | 200,000,000 ARRR |
22:00 | CVE 13.43 | CVE 2,685,629,954 | 200,000,000 ARRR |
21:00 | CVE 13.41 | CVE 2,682,875,795 | 200,000,000 ARRR |
20:00 | CVE 13.40 | CVE 2,680,199,507 | 200,000,000 ARRR |
19:00 | CVE 13.41 | CVE 2,682,595,682 | 200,000,000 ARRR |
18:00 | CVE 13.46 | CVE 2,691,151,597 | 200,000,000 ARRR |
17:00 | CVE 13.38 | CVE 2,675,408,293 | 200,000,000 ARRR |
16:00 | CVE 13.14 | CVE 2,628,191,516 | 200,000,000 ARRR |
15:00 | CVE 13.04 | CVE 2,608,249,638 | 200,000,000 ARRR |
14:00 | CVE 13.03 | CVE 2,606,509,895 | 200,000,000 ARRR |
13:00 | CVE 12.92 | CVE 2,583,391,515 | 200,000,000 ARRR |
12:00 | CVE 12.96 | CVE 2,591,522,914 | 200,000,000 ARRR |
11:00 | CVE 12.95 | CVE 2,589,563,259 | 200,000,000 ARRR |
10:00 | CVE 12.97 | CVE 2,594,246,832 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Pirate Chain (ARRR) was
CVE 2,678,463,829 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CVE 2,583,391,515 and the maximum value was
CVE 2,691,151,597What is the price of Pirate Chain (ARRR) today in CVE?