What was the price of Pirate Chain (ARRR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Pirate Chain (ARRR) was
CVE 17.59 and yesterday's average price was CVE 17.67, with a minimum price of
CVE 17.40 and a maximum of
CVE 17.96 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 17.59 | CVE 3,518,863,481 | 200,000,000 ARRR |
05:00 | CVE 17.59 | CVE 3,517,151,580 | 200,000,000 ARRR |
04:00 | CVE 17.69 | CVE 3,538,556,742 | 200,000,000 ARRR |
03:00 | CVE 17.43 | CVE 3,486,904,021 | 200,000,000 ARRR |
02:00 | CVE 17.49 | CVE 3,498,152,754 | 200,000,000 ARRR |
01:00 | CVE 17.44 | CVE 3,487,987,007 | 200,000,000 ARRR |
00:00 | CVE 17.40 | CVE 3,480,291,924 | 200,000,000 ARRR |
23:00 | CVE 17.42 | CVE 3,483,626,420 | 200,000,000 ARRR |
22:00 | CVE 17.50 | CVE 3,500,134,063 | 200,000,000 ARRR |
21:00 | CVE 17.58 | CVE 3,516,990,807 | 200,000,000 ARRR |
20:00 | CVE 17.96 | CVE 3,592,387,724 | 200,000,000 ARRR |
19:00 | CVE 17.94 | CVE 3,587,086,786 | 200,000,000 ARRR |
18:00 | CVE 17.93 | CVE 3,585,016,070 | 200,000,000 ARRR |
17:00 | CVE 17.95 | CVE 3,589,354,553 | 200,000,000 ARRR |
16:00 | CVE 17.85 | CVE 3,570,458,613 | 200,000,000 ARRR |
15:00 | CVE 17.90 | CVE 3,580,725,463 | 200,000,000 ARRR |
14:00 | CVE 17.81 | CVE 3,561,192,578 | 200,000,000 ARRR |
13:00 | CVE 17.79 | CVE 3,557,829,337 | 200,000,000 ARRR |
12:00 | CVE 17.83 | CVE 3,565,720,082 | 200,000,000 ARRR |
11:00 | CVE 17.84 | CVE 3,568,312,863 | 200,000,000 ARRR |
10:00 | CVE 17.52 | CVE 3,504,756,326 | 200,000,000 ARRR |
09:00 | CVE 17.60 | CVE 3,519,209,410 | 200,000,000 ARRR |
08:00 | CVE 17.58 | CVE 3,515,789,572 | 200,000,000 ARRR |
07:00 | CVE 17.54 | CVE 3,507,672,040 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Pirate Chain (ARRR) was
CVE 3,518,863,481 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CVE 3,480,291,924 and the maximum value was
CVE 3,592,387,724What is the price of Pirate Chain (ARRR) today in CVE?