What was the price of Pirate Chain (ARRR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Pirate Chain (ARRR) was
CNY 1.25 and yesterday's average price was CNY 1.26, with a minimum price of
CNY 1.24 and a maximum of
CNY 1.28 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 1.25 | CNY 250,163,432 | 200,000,000 ARRR |
05:00 | CNY 1.25 | CNY 250,041,729 | 200,000,000 ARRR |
04:00 | CNY 1.26 | CNY 251,563,467 | 200,000,000 ARRR |
03:00 | CNY 1.24 | CNY 247,891,366 | 200,000,000 ARRR |
02:00 | CNY 1.24 | CNY 248,691,062 | 200,000,000 ARRR |
01:00 | CNY 1.24 | CNY 247,968,358 | 200,000,000 ARRR |
00:00 | CNY 1.24 | CNY 247,421,298 | 200,000,000 ARRR |
23:00 | CNY 1.24 | CNY 247,658,355 | 200,000,000 ARRR |
22:00 | CNY 1.24 | CNY 248,831,918 | 200,000,000 ARRR |
21:00 | CNY 1.25 | CNY 250,030,299 | 200,000,000 ARRR |
20:00 | CNY 1.28 | CNY 255,390,425 | 200,000,000 ARRR |
19:00 | CNY 1.28 | CNY 255,013,570 | 200,000,000 ARRR |
18:00 | CNY 1.27 | CNY 254,866,359 | 200,000,000 ARRR |
17:00 | CNY 1.28 | CNY 255,174,791 | 200,000,000 ARRR |
16:00 | CNY 1.27 | CNY 253,831,439 | 200,000,000 ARRR |
15:00 | CNY 1.27 | CNY 254,561,331 | 200,000,000 ARRR |
14:00 | CNY 1.27 | CNY 253,172,697 | 200,000,000 ARRR |
13:00 | CNY 1.26 | CNY 252,933,597 | 200,000,000 ARRR |
12:00 | CNY 1.27 | CNY 253,494,566 | 200,000,000 ARRR |
11:00 | CNY 1.27 | CNY 253,678,893 | 200,000,000 ARRR |
10:00 | CNY 1.25 | CNY 249,160,524 | 200,000,000 ARRR |
09:00 | CNY 1.25 | CNY 250,188,025 | 200,000,000 ARRR |
08:00 | CNY 1.25 | CNY 249,944,901 | 200,000,000 ARRR |
07:00 | CNY 1.25 | CNY 249,367,809 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Pirate Chain (ARRR) was
CNY 250,163,432 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CNY 247,421,298 and the maximum value was
CNY 255,390,425What is the price of Pirate Chain (ARRR) today in CNY?