Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pirate Chain (ARRR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Pirate Chain (ARRR) was CNY 1.46 and yesterday's average price was CNY 1.47, with a minimum price of CNY 1.45 and a maximum of CNY 1.48 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 1.46	CNY 292,966,342	200,000,000 ARRR
18:00	CNY 1.46	CNY 292,858,859	200,000,000 ARRR
17:00	CNY 1.45	CNY 289,471,613	200,000,000 ARRR
16:00	CNY 1.46	CNY 291,609,260	200,000,000 ARRR
15:00	CNY 1.46	CNY 291,238,232	200,000,000 ARRR
14:00	CNY 1.46	CNY 291,771,433	200,000,000 ARRR
13:00	CNY 1.46	CNY 292,624,028	200,000,000 ARRR
12:00	CNY 1.47	CNY 294,453,115	200,000,000 ARRR
11:00	CNY 1.48	CNY 295,338,146	200,000,000 ARRR
10:00	CNY 1.48	CNY 295,181,694	200,000,000 ARRR
09:00	CNY 1.48	CNY 295,120,016	200,000,000 ARRR
08:00	CNY 1.48	CNY 296,319,122	200,000,000 ARRR
07:00	CNY 1.47	CNY 294,776,604	200,000,000 ARRR
06:00	CNY 1.48	CNY 295,428,056	200,000,000 ARRR
05:00	CNY 1.47	CNY 294,943,823	200,000,000 ARRR
04:00	CNY 1.47	CNY 294,906,011	200,000,000 ARRR
03:00	CNY 1.48	CNY 295,025,704	200,000,000 ARRR
02:00	CNY 1.48	CNY 295,360,063	200,000,000 ARRR
01:00	CNY 1.47	CNY 294,030,884	200,000,000 ARRR
00:00	CNY 1.46	CNY 292,772,356	200,000,000 ARRR
23:00	CNY 1.46	CNY 292,848,120	200,000,000 ARRR
22:00	CNY 1.46	CNY 292,919,651	200,000,000 ARRR
21:00	CNY 1.47	CNY 293,295,543	200,000,000 ARRR
20:00	CNY 1.47	CNY 293,287,002	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Pirate Chain (ARRR) was CNY 292,966,342 with a supply of 200,000,000. Yesterday's lowest marketcap value was CNY 289,471,613 and the maximum value was CNY 296,319,122

What is the price of Pirate Chain (ARRR) today in CNY?