What was the price of Pirate Chain (ARRR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Pirate Chain (ARRR) was
CNY 1.04 and yesterday's average price was CNY 1.03, with a minimum price of
CNY 1.03 and a maximum of
CNY 1.04 (1.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 1.04 | CNY 208,694,325 | 200,000,000 ARRR |
20:00 | CNY 1.04 | CNY 208,602,672 | 200,000,000 ARRR |
19:00 | CNY 1.04 | CNY 207,301,860 | 200,000,000 ARRR |
18:00 | CNY 1.04 | CNY 207,137,665 | 200,000,000 ARRR |
17:00 | CNY 1.04 | CNY 207,684,941 | 200,000,000 ARRR |
16:00 | CNY 1.04 | CNY 207,057,156 | 200,000,000 ARRR |
15:00 | CNY 1.04 | CNY 207,014,609 | 200,000,000 ARRR |
14:00 | CNY 1.03 | CNY 206,938,615 | 200,000,000 ARRR |
13:00 | CNY 1.03 | CNY 206,823,446 | 200,000,000 ARRR |
12:00 | CNY 1.03 | CNY 206,995,240 | 200,000,000 ARRR |
11:00 | CNY 1.04 | CNY 207,025,443 | 200,000,000 ARRR |
10:00 | CNY 1.04 | CNY 207,151,663 | 200,000,000 ARRR |
09:00 | CNY 1.04 | CNY 207,036,896 | 200,000,000 ARRR |
08:00 | CNY 1.04 | CNY 207,171,628 | 200,000,000 ARRR |
07:00 | CNY 1.03 | CNY 206,924,775 | 200,000,000 ARRR |
06:00 | CNY 1.03 | CNY 206,859,494 | 200,000,000 ARRR |
05:00 | CNY 1.03 | CNY 205,663,160 | 200,000,000 ARRR |
04:00 | CNY 1.03 | CNY 206,233,946 | 200,000,000 ARRR |
03:00 | CNY 1.03 | CNY 206,272,151 | 200,000,000 ARRR |
02:00 | CNY 1.03 | CNY 205,848,730 | 200,000,000 ARRR |
01:00 | CNY 1.03 | CNY 205,562,125 | 200,000,000 ARRR |
00:00 | CNY 1.03 | CNY 205,657,178 | 200,000,000 ARRR |
23:00 | CNY 1.03 | CNY 205,572,787 | 200,000,000 ARRR |
22:00 | CNY 1.03 | CNY 205,454,023 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Pirate Chain (ARRR) was
CNY 208,694,325 with a supply of 200,000,000. Yesterday's lowest marketcap value was
CNY 205,454,023 and the maximum value was
CNY 208,694,325What is the price of Pirate Chain (ARRR) today in CNY?