Fear and greed index: 39/100 (Fear)

Today's Pirate Chain (ARRR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.35 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pirate Chain (ARRR) today in CNY (Chinese Yuan Renminbi)?

The current price of Pirate Chain (ARRR) is CNY 0.7408 and the average price in the last 24 hours was CNY 0.7255, with a minimum price of CNY 0.6979 and a maximum of CNY 0.7711 (9.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.7523	CNY 150,463,894	200,000,000 ARRR
01:00	CNY 0.7493	CNY 149,860,123	200,000,000 ARRR
00:00	CNY 0.7663	CNY 153,262,622	200,000,000 ARRR
23:00	CNY 0.7668	CNY 153,361,225	200,000,000 ARRR
22:00	CNY 0.7627	CNY 152,534,090	200,000,000 ARRR
21:00	CNY 0.7711	CNY 154,223,983	200,000,000 ARRR
20:00	CNY 0.7663	CNY 153,265,649	200,000,000 ARRR
19:00	CNY 0.7522	CNY 150,449,235	200,000,000 ARRR
18:00	CNY 0.7288	CNY 145,758,426	200,000,000 ARRR
17:00	CNY 0.7022	CNY 140,440,333	200,000,000 ARRR
16:00	CNY 0.6979	CNY 139,572,762	200,000,000 ARRR
15:00	CNY 0.6984	CNY 139,684,525	200,000,000 ARRR
14:00	CNY 0.7069	CNY 141,387,483	200,000,000 ARRR
13:00	CNY 0.7103	CNY 142,069,362	200,000,000 ARRR
12:00	CNY 0.7172	CNY 143,437,810	200,000,000 ARRR
11:00	CNY 0.7156	CNY 143,114,615	200,000,000 ARRR
10:00	CNY 0.7153	CNY 143,053,891	200,000,000 ARRR
09:00	CNY 0.7076	CNY 141,525,427	200,000,000 ARRR
08:00	CNY 0.7055	CNY 141,108,001	200,000,000 ARRR
07:00	CNY 0.7042	CNY 140,830,835	200,000,000 ARRR
06:00	CNY 0.7044	CNY 140,885,372	200,000,000 ARRR
05:00	CNY 0.7020	CNY 140,397,780	200,000,000 ARRR
04:00	CNY 0.7027	CNY 140,531,433	200,000,000 ARRR
03:00	CNY 0.7057	CNY 141,142,757	200,000,000 ARRR

What is the marketcap of Pirate Chain (ARRR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Pirate Chain (ARRR) is CNY 148,169,187 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was CNY 139,572,762 and the maximum value was CNY 154,223,983

What was the price of Pirate Chain (ARRR) yesterday in CNY?