Fear and greed index: 74/100 (Greed)

Today's Pirate Chain (ARRR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pirate Chain (ARRR) today in BHD (Bahraini Dinar)?

The current price of Pirate Chain (ARRR) is BHD 0.05386 and the average price in the last 24 hours was BHD 0.05345, with a minimum price of BHD 0.05263 and a maximum of BHD 0.05450 (3.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.05371	BHD 10,742,566	200,000,000 ARRR
18:00	BHD 0.05386	BHD 10,772,263	200,000,000 ARRR
17:00	BHD 0.05398	BHD 10,796,770	200,000,000 ARRR
16:00	BHD 0.05321	BHD 10,642,238	200,000,000 ARRR
15:00	BHD 0.05266	BHD 10,531,910	200,000,000 ARRR
14:00	BHD 0.05273	BHD 10,546,164	200,000,000 ARRR
13:00	BHD 0.05281	BHD 10,561,590	200,000,000 ARRR
12:00	BHD 0.05309	BHD 10,617,224	200,000,000 ARRR
11:00	BHD 0.05281	BHD 10,562,375	200,000,000 ARRR
10:00	BHD 0.05296	BHD 10,592,971	200,000,000 ARRR
09:00	BHD 0.05318	BHD 10,636,650	200,000,000 ARRR
08:00	BHD 0.05298	BHD 10,595,954	200,000,000 ARRR
07:00	BHD 0.05263	BHD 10,525,376	200,000,000 ARRR
06:00	BHD 0.05306	BHD 10,612,835	200,000,000 ARRR
05:00	BHD 0.05286	BHD 10,572,982	200,000,000 ARRR
04:00	BHD 0.05364	BHD 10,728,704	200,000,000 ARRR
03:00	BHD 0.05400	BHD 10,799,289	200,000,000 ARRR
02:00	BHD 0.05404	BHD 10,808,832	200,000,000 ARRR
01:00	BHD 0.05427	BHD 10,853,404	200,000,000 ARRR
00:00	BHD 0.05440	BHD 10,880,807	200,000,000 ARRR
23:00	BHD 0.05450	BHD 10,899,228	200,000,000 ARRR
22:00	BHD 0.05383	BHD 10,765,932	200,000,000 ARRR
21:00	BHD 0.05385	BHD 10,770,359	200,000,000 ARRR
20:00	BHD 0.05370	BHD 10,740,136	200,000,000 ARRR

What is the marketcap of Pirate Chain (ARRR) today in BHD (Bahraini Dinar)?

The current marketcap of Pirate Chain (ARRR) is BHD 10,772,526 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was BHD 10,525,376 and the maximum value was BHD 10,899,228

What was the price of Pirate Chain (ARRR) yesterday in BHD?