Fear and greed index: 45/100 (Fear)

Today's Pirate Chain (ARRR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pirate Chain (ARRR) today in BHD (Bahraini Dinar)?

The current price of Pirate Chain (ARRR) is BHD 0.04948 and the average price in the last 24 hours was BHD 0.04905, with a minimum price of BHD 0.04777 and a maximum of BHD 0.05112 (6.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.04941	BHD 9,882,806	200,000,000 ARRR
07:00	BHD 0.04963	BHD 9,925,961	200,000,000 ARRR
06:00	BHD 0.04868	BHD 9,736,714	200,000,000 ARRR
05:00	BHD 0.04869	BHD 9,738,860	200,000,000 ARRR
04:00	BHD 0.04864	BHD 9,728,235	200,000,000 ARRR
03:00	BHD 0.04862	BHD 9,723,970	200,000,000 ARRR
02:00	BHD 0.04887	BHD 9,774,740	200,000,000 ARRR
01:00	BHD 0.04858	BHD 9,715,287	200,000,000 ARRR
00:00	BHD 0.04935	BHD 9,870,191	200,000,000 ARRR
23:00	BHD 0.04957	BHD 9,913,463	200,000,000 ARRR
22:00	BHD 0.04878	BHD 9,755,929	200,000,000 ARRR
21:00	BHD 0.04848	BHD 9,695,834	200,000,000 ARRR
20:00	BHD 0.04856	BHD 9,711,789	200,000,000 ARRR
19:00	BHD 0.04847	BHD 9,694,376	200,000,000 ARRR
18:00	BHD 0.04824	BHD 9,647,245	200,000,000 ARRR
17:00	BHD 0.04822	BHD 9,644,379	200,000,000 ARRR
16:00	BHD 0.04777	BHD 9,553,096	200,000,000 ARRR
15:00	BHD 0.04792	BHD 9,583,665	200,000,000 ARRR
14:00	BHD 0.04794	BHD 9,588,238	200,000,000 ARRR
13:00	BHD 0.04874	BHD 9,748,215	200,000,000 ARRR
12:00	BHD 0.05079	BHD 10,158,618	200,000,000 ARRR
11:00	BHD 0.05112	BHD 10,224,316	200,000,000 ARRR
10:00	BHD 0.05100	BHD 10,199,858	200,000,000 ARRR
09:00	BHD 0.05112	BHD 10,223,688	200,000,000 ARRR

What is the marketcap of Pirate Chain (ARRR) today in BHD (Bahraini Dinar)?

The current marketcap of Pirate Chain (ARRR) is BHD 9,896,211 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was BHD 9,553,096 and the maximum value was BHD 10,224,316

What was the price of Pirate Chain (ARRR) yesterday in BHD?