Fear and greed index: 68/100 (Greed)

Today's Pirate Chain (ARRR) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pirate Chain (ARRR) today in CHF (Swiss Franc)?

The current price of Pirate Chain (ARRR) is CHF 0.1148 and the average price in the last 24 hours was CHF 0.1139, with a minimum price of CHF 0.1127 and a maximum of CHF 0.1148 (1.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.1148	CHF 22,952,025	200,000,000 ARRR
04:00	CHF 0.1147	CHF 22,936,517	200,000,000 ARRR
03:00	CHF 0.1148	CHF 22,964,843	200,000,000 ARRR
02:00	CHF 0.1148	CHF 22,964,230	200,000,000 ARRR
01:00	CHF 0.1148	CHF 22,965,205	200,000,000 ARRR
00:00	CHF 0.1148	CHF 22,959,565	200,000,000 ARRR
23:00	CHF 0.1148	CHF 22,961,007	200,000,000 ARRR
22:00	CHF 0.1148	CHF 22,951,717	200,000,000 ARRR
21:00	CHF 0.1143	CHF 22,866,304	200,000,000 ARRR
20:00	CHF 0.1143	CHF 22,853,011	200,000,000 ARRR
19:00	CHF 0.1139	CHF 22,779,920	200,000,000 ARRR
18:00	CHF 0.1127	CHF 22,546,200	200,000,000 ARRR
17:00	CHF 0.1132	CHF 22,645,299	200,000,000 ARRR
16:00	CHF 0.1134	CHF 22,685,373	200,000,000 ARRR
15:00	CHF 0.1132	CHF 22,633,753	200,000,000 ARRR
14:00	CHF 0.1133	CHF 22,658,000	200,000,000 ARRR
13:00	CHF 0.1132	CHF 22,633,734	200,000,000 ARRR
12:00	CHF 0.1135	CHF 22,696,377	200,000,000 ARRR
11:00	CHF 0.1133	CHF 22,662,353	200,000,000 ARRR
10:00	CHF 0.1134	CHF 22,685,872	200,000,000 ARRR
09:00	CHF 0.1132	CHF 22,643,867	200,000,000 ARRR
08:00	CHF 0.1133	CHF 22,657,805	200,000,000 ARRR
07:00	CHF 0.1134	CHF 22,686,012	200,000,000 ARRR
06:00	CHF 0.1134	CHF 22,674,016	200,000,000 ARRR

What is the marketcap of Pirate Chain (ARRR) today in CHF (Swiss Franc)?

The current marketcap of Pirate Chain (ARRR) is CHF 22,952,025 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was CHF 22,546,200 and the maximum value was CHF 22,965,205

What was the price of Pirate Chain (ARRR) yesterday in CHF?