Fear and greed index: 60/100 (Greed)

Today's Pirate Chain (ARRR) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pirate Chain (ARRR) today in CHF (Swiss Franc)?

The current price of Pirate Chain (ARRR) is CHF 0.09759 and the average price in the last 24 hours was CHF 0.09831, with a minimum price of CHF 0.09634 and a maximum of CHF 0.1007 (4.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.09760	CHF 19,519,811	200,000,000 ARRR
12:00	CHF 0.09707	CHF 19,414,476	200,000,000 ARRR
11:00	CHF 0.09677	CHF 19,354,478	200,000,000 ARRR
10:00	CHF 0.09642	CHF 19,283,254	200,000,000 ARRR
09:00	CHF 0.09634	CHF 19,267,972	200,000,000 ARRR
08:00	CHF 0.09787	CHF 19,574,433	200,000,000 ARRR
07:00	CHF 0.09843	CHF 19,686,670	200,000,000 ARRR
06:00	CHF 0.09854	CHF 19,707,343	200,000,000 ARRR
05:00	CHF 0.09852	CHF 19,704,097	200,000,000 ARRR
04:00	CHF 0.09822	CHF 19,643,222	200,000,000 ARRR
03:00	CHF 0.09779	CHF 19,558,997	200,000,000 ARRR
02:00	CHF 0.09715	CHF 19,429,026	200,000,000 ARRR
01:00	CHF 0.09842	CHF 19,684,109	200,000,000 ARRR
00:00	CHF 0.09822	CHF 19,643,054	200,000,000 ARRR
23:00	CHF 0.09811	CHF 19,621,947	200,000,000 ARRR
22:00	CHF 0.09917	CHF 19,833,047	200,000,000 ARRR
21:00	CHF 0.09814	CHF 19,628,693	200,000,000 ARRR
20:00	CHF 0.09786	CHF 19,571,527	200,000,000 ARRR
19:00	CHF 0.09960	CHF 19,920,472	200,000,000 ARRR
18:00	CHF 0.09941	CHF 19,881,528	200,000,000 ARRR
17:00	CHF 0.09967	CHF 19,933,847	200,000,000 ARRR
16:00	CHF 0.09912	CHF 19,824,974	200,000,000 ARRR
15:00	CHF 0.1002	CHF 20,043,214	200,000,000 ARRR
14:00	CHF 0.1007	CHF 20,134,282	200,000,000 ARRR

What is the marketcap of Pirate Chain (ARRR) today in CHF (Swiss Franc)?

The current marketcap of Pirate Chain (ARRR) is CHF 19,517,611 with a supply of 200,000,000. In the last 24 hours, the lowest marketcap value was CHF 19,267,972 and the maximum value was CHF 20,134,282

What was the price of Pirate Chain (ARRR) yesterday in CHF?