Fear and greed index: 65/100 (Greed)

Yesterday's Pirate Chain (ARRR) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Pirate Chain (ARRR) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Pirate Chain (ARRR) was JOD 0.08370 and yesterday's average price was JOD 0.08518, with a minimum price of JOD 0.08314 and a maximum of JOD 0.08666 (4.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00JOD 0.08370JOD 16,740,065200,000,000 ARRR
  02:00JOD 0.08314JOD 16,628,826200,000,000 ARRR
  01:00JOD 0.08424JOD 16,847,145200,000,000 ARRR
  00:00JOD 0.08406JOD 16,812,007200,000,000 ARRR
  23:00JOD 0.08397JOD 16,793,942200,000,000 ARRR
  22:00JOD 0.08487JOD 16,974,618200,000,000 ARRR
  21:00JOD 0.08400JOD 16,799,716200,000,000 ARRR
  20:00JOD 0.08375JOD 16,750,789200,000,000 ARRR
  19:00JOD 0.08525JOD 17,049,443200,000,000 ARRR
  18:00JOD 0.08508JOD 17,016,112200,000,000 ARRR
  17:00JOD 0.08530JOD 17,060,890200,000,000 ARRR
  16:00JOD 0.08484JOD 16,967,708200,000,000 ARRR
  15:00JOD 0.08577JOD 17,154,495200,000,000 ARRR
  14:00JOD 0.08616JOD 17,232,437200,000,000 ARRR
  13:00JOD 0.08564JOD 17,128,103200,000,000 ARRR
  12:00JOD 0.08572JOD 17,143,081200,000,000 ARRR
  11:00JOD 0.08545JOD 17,090,824200,000,000 ARRR
  10:00JOD 0.08558JOD 17,116,564200,000,000 ARRR
  09:00JOD 0.08605JOD 17,210,534200,000,000 ARRR
  08:00JOD 0.08663JOD 17,325,829200,000,000 ARRR
  07:00JOD 0.08631JOD 17,261,529200,000,000 ARRR
  06:00JOD 0.08633JOD 17,266,059200,000,000 ARRR
  05:00JOD 0.08666JOD 17,331,592200,000,000 ARRR
  04:00JOD 0.08590JOD 17,180,347200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Pirate Chain (ARRR) was JOD 16,740,065 with a supply of 200,000,000. Yesterday's lowest marketcap value was JOD 16,628,826 and the maximum value was JOD 17,331,592

What is the price of Pirate Chain (ARRR) today in JOD?