What was the price of Pirate Chain (ARRR) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Pirate Chain (ARRR) was
AFN 10.17 and yesterday's average price was AFN 10.08, with a minimum price of
AFN 10.01 and a maximum of
AFN 10.17 (1.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AFN 10.17 | AFN 2,034,577,722 | 200,000,000 ARRR |
20:00 | AFN 10.17 | AFN 2,033,684,196 | 200,000,000 ARRR |
19:00 | AFN 10.11 | AFN 2,021,002,470 | 200,000,000 ARRR |
18:00 | AFN 10.10 | AFN 2,019,401,721 | 200,000,000 ARRR |
17:00 | AFN 10.12 | AFN 2,024,737,156 | 200,000,000 ARRR |
16:00 | AFN 10.09 | AFN 2,018,616,836 | 200,000,000 ARRR |
15:00 | AFN 10.09 | AFN 2,018,202,035 | 200,000,000 ARRR |
14:00 | AFN 10.09 | AFN 2,017,461,167 | 200,000,000 ARRR |
13:00 | AFN 10.08 | AFN 2,016,338,372 | 200,000,000 ARRR |
12:00 | AFN 10.09 | AFN 2,018,013,208 | 200,000,000 ARRR |
11:00 | AFN 10.09 | AFN 2,018,307,662 | 200,000,000 ARRR |
10:00 | AFN 10.10 | AFN 2,019,538,189 | 200,000,000 ARRR |
09:00 | AFN 10.09 | AFN 2,018,419,318 | 200,000,000 ARRR |
08:00 | AFN 10.10 | AFN 2,019,732,833 | 200,000,000 ARRR |
07:00 | AFN 10.09 | AFN 2,017,326,241 | 200,000,000 ARRR |
06:00 | AFN 10.08 | AFN 2,016,689,810 | 200,000,000 ARRR |
05:00 | AFN 10.03 | AFN 2,005,026,655 | 200,000,000 ARRR |
04:00 | AFN 10.05 | AFN 2,010,591,289 | 200,000,000 ARRR |
03:00 | AFN 10.05 | AFN 2,010,963,755 | 200,000,000 ARRR |
02:00 | AFN 10.03 | AFN 2,006,835,787 | 200,000,000 ARRR |
01:00 | AFN 10.02 | AFN 2,004,041,659 | 200,000,000 ARRR |
00:00 | AFN 10.02 | AFN 2,004,968,339 | 200,000,000 ARRR |
23:00 | AFN 10.02 | AFN 2,004,145,605 | 200,000,000 ARRR |
22:00 | AFN 10.01 | AFN 2,002,987,763 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Pirate Chain (ARRR) was
AFN 2,034,577,722 with a supply of 200,000,000. Yesterday's lowest marketcap value was
AFN 2,002,987,763 and the maximum value was
AFN 2,034,577,722What is the price of Pirate Chain (ARRR) today in AFN?