What was the price of Pirate Chain (ARRR) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Pirate Chain (ARRR) was
AFN 9.94 and yesterday's average price was AFN 9.99, with a minimum price of
AFN 9.94 and a maximum of
AFN 10.01 (0.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AFN 9.94 | AFN 1,988,428,346 | 200,000,000 ARRR |
17:00 | AFN 9.99 | AFN 1,997,168,266 | 200,000,000 ARRR |
16:00 | AFN 10.00 | AFN 2,000,702,509 | 200,000,000 ARRR |
15:00 | AFN 9.98 | AFN 1,996,150,017 | 200,000,000 ARRR |
14:00 | AFN 9.99 | AFN 1,998,288,404 | 200,000,000 ARRR |
13:00 | AFN 9.98 | AFN 1,996,148,326 | 200,000,000 ARRR |
12:00 | AFN 10.01 | AFN 2,001,673,055 | 200,000,000 ARRR |
11:00 | AFN 9.99 | AFN 1,998,672,282 | 200,000,000 ARRR |
10:00 | AFN 10.00 | AFN 2,000,746,548 | 200,000,000 ARRR |
09:00 | AFN 9.99 | AFN 1,997,041,998 | 200,000,000 ARRR |
08:00 | AFN 9.99 | AFN 1,998,271,211 | 200,000,000 ARRR |
07:00 | AFN 10.00 | AFN 2,000,758,879 | 200,000,000 ARRR |
06:00 | AFN 10.00 | AFN 1,999,700,959 | 200,000,000 ARRR |
05:00 | AFN 10.00 | AFN 1,999,764,798 | 200,000,000 ARRR |
04:00 | AFN 9.99 | AFN 1,998,300,030 | 200,000,000 ARRR |
03:00 | AFN 10.00 | AFN 1,999,301,086 | 200,000,000 ARRR |
02:00 | AFN 10.01 | AFN 2,001,366,474 | 200,000,000 ARRR |
01:00 | AFN 10.00 | AFN 1,999,858,019 | 200,000,000 ARRR |
00:00 | AFN 10.00 | AFN 2,000,067,856 | 200,000,000 ARRR |
23:00 | AFN 10.01 | AFN 2,002,393,954 | 200,000,000 ARRR |
22:00 | AFN 10.01 | AFN 2,002,385,005 | 200,000,000 ARRR |
21:00 | AFN 10.00 | AFN 2,000,331,525 | 200,000,000 ARRR |
20:00 | AFN 9.99 | AFN 1,998,336,106 | 200,000,000 ARRR |
19:00 | AFN 10.00 | AFN 2,000,122,675 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Pirate Chain (ARRR) was
AFN 1,988,428,346 with a supply of 200,000,000. Yesterday's lowest marketcap value was
AFN 1,988,428,346 and the maximum value was
AFN 2,002,393,954What is the price of Pirate Chain (ARRR) today in AFN?