What was the price of Pirate Chain (ARRR) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Pirate Chain (ARRR) was
AFN 12.25 and yesterday's average price was AFN 12.31, with a minimum price of
AFN 12.12 and a maximum of
AFN 12.51 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 12.25 | AFN 2,450,835,873 | 200,000,000 ARRR |
05:00 | AFN 12.25 | AFN 2,449,643,559 | 200,000,000 ARRR |
04:00 | AFN 12.32 | AFN 2,464,551,935 | 200,000,000 ARRR |
03:00 | AFN 12.14 | AFN 2,428,576,587 | 200,000,000 ARRR |
02:00 | AFN 12.18 | AFN 2,436,411,161 | 200,000,000 ARRR |
01:00 | AFN 12.15 | AFN 2,429,330,870 | 200,000,000 ARRR |
00:00 | AFN 12.12 | AFN 2,423,971,360 | 200,000,000 ARRR |
23:00 | AFN 12.13 | AFN 2,426,293,786 | 200,000,000 ARRR |
22:00 | AFN 12.19 | AFN 2,437,791,113 | 200,000,000 ARRR |
21:00 | AFN 12.25 | AFN 2,449,531,584 | 200,000,000 ARRR |
20:00 | AFN 12.51 | AFN 2,502,044,410 | 200,000,000 ARRR |
19:00 | AFN 12.49 | AFN 2,498,352,386 | 200,000,000 ARRR |
18:00 | AFN 12.48 | AFN 2,496,910,164 | 200,000,000 ARRR |
17:00 | AFN 12.50 | AFN 2,499,931,852 | 200,000,000 ARRR |
16:00 | AFN 12.43 | AFN 2,486,771,112 | 200,000,000 ARRR |
15:00 | AFN 12.47 | AFN 2,493,921,820 | 200,000,000 ARRR |
14:00 | AFN 12.40 | AFN 2,480,317,457 | 200,000,000 ARRR |
13:00 | AFN 12.39 | AFN 2,477,975,010 | 200,000,000 ARRR |
12:00 | AFN 12.42 | AFN 2,483,470,796 | 200,000,000 ARRR |
11:00 | AFN 12.43 | AFN 2,485,276,629 | 200,000,000 ARRR |
10:00 | AFN 12.21 | AFN 2,441,010,450 | 200,000,000 ARRR |
09:00 | AFN 12.26 | AFN 2,451,076,807 | 200,000,000 ARRR |
08:00 | AFN 12.24 | AFN 2,448,694,941 | 200,000,000 ARRR |
07:00 | AFN 12.22 | AFN 2,443,041,202 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Pirate Chain (ARRR) was
AFN 2,450,835,873 with a supply of 200,000,000. Yesterday's lowest marketcap value was
AFN 2,423,971,360 and the maximum value was
AFN 2,502,044,410What is the price of Pirate Chain (ARRR) today in AFN?