Fear and greed index: 65/100 (Greed)

Yesterday's Pirate Chain (ARRR) Price in MDL (Moldovan Leu)

1 USD = 17.24 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Pirate Chain (ARRR) was MDL 2.02 and yesterday's average price was MDL 2.07, with a minimum price of MDL 2.02 and a maximum of MDL 2.11 (4.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MDL 2.02	MDL 404,375,610	200,000,000 ARRR
01:00	MDL 2.05	MDL 409,684,645	200,000,000 ARRR
00:00	MDL 2.04	MDL 408,830,176	200,000,000 ARRR
23:00	MDL 2.04	MDL 408,390,871	200,000,000 ARRR
22:00	MDL 2.06	MDL 412,784,502	200,000,000 ARRR
21:00	MDL 2.04	MDL 408,531,277	200,000,000 ARRR
20:00	MDL 2.04	MDL 407,341,493	200,000,000 ARRR
19:00	MDL 2.07	MDL 414,604,068	200,000,000 ARRR
18:00	MDL 2.07	MDL 413,793,533	200,000,000 ARRR
17:00	MDL 2.07	MDL 414,882,431	200,000,000 ARRR
16:00	MDL 2.06	MDL 412,616,474	200,000,000 ARRR
15:00	MDL 2.09	MDL 417,158,700	200,000,000 ARRR
14:00	MDL 2.10	MDL 419,054,082	200,000,000 ARRR
13:00	MDL 2.08	MDL 416,516,899	200,000,000 ARRR
12:00	MDL 2.08	MDL 416,881,147	200,000,000 ARRR
11:00	MDL 2.08	MDL 415,610,375	200,000,000 ARRR
10:00	MDL 2.08	MDL 416,236,312	200,000,000 ARRR
09:00	MDL 2.09	MDL 418,521,444	200,000,000 ARRR
08:00	MDL 2.11	MDL 421,325,160	200,000,000 ARRR
07:00	MDL 2.10	MDL 419,761,524	200,000,000 ARRR
06:00	MDL 2.10	MDL 419,871,686	200,000,000 ARRR
05:00	MDL 2.11	MDL 421,465,307	200,000,000 ARRR
04:00	MDL 2.09	MDL 417,787,361	200,000,000 ARRR
03:00	MDL 2.10	MDL 419,769,387	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Pirate Chain (ARRR) was MDL 404,375,610 with a supply of 200,000,000. Yesterday's lowest marketcap value was MDL 404,375,610 and the maximum value was MDL 421,465,307

What is the price of Pirate Chain (ARRR) today in MDL?