What was the price of Pirate Chain (ARRR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Pirate Chain (ARRR) was
ERN 1.86 and yesterday's average price was ERN 1.86, with a minimum price of
ERN 1.81 and a maximum of
ERN 1.88 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 1.86 | ERN 371,995,230 | 200,000,000 ARRR |
08:00 | ERN 1.87 | ERN 373,199,835 | 200,000,000 ARRR |
07:00 | ERN 1.87 | ERN 373,018,155 | 200,000,000 ARRR |
06:00 | ERN 1.86 | ERN 372,380,190 | 200,000,000 ARRR |
05:00 | ERN 1.85 | ERN 370,876,470 | 200,000,000 ARRR |
04:00 | ERN 1.86 | ERN 372,084,135 | 200,000,000 ARRR |
03:00 | ERN 1.86 | ERN 372,704,730 | 200,000,000 ARRR |
02:00 | ERN 1.86 | ERN 371,633,835 | 200,000,000 ARRR |
01:00 | ERN 1.87 | ERN 373,008,300 | 200,000,000 ARRR |
00:00 | ERN 1.86 | ERN 371,342,445 | 200,000,000 ARRR |
23:00 | ERN 1.87 | ERN 374,561,625 | 200,000,000 ARRR |
22:00 | ERN 1.88 | ERN 376,296,315 | 200,000,000 ARRR |
21:00 | ERN 1.88 | ERN 375,247,755 | 200,000,000 ARRR |
20:00 | ERN 1.87 | ERN 374,811,945 | 200,000,000 ARRR |
19:00 | ERN 1.87 | ERN 374,712,180 | 200,000,000 ARRR |
18:00 | ERN 1.87 | ERN 374,520,285 | 200,000,000 ARRR |
17:00 | ERN 1.87 | ERN 374,158,455 | 200,000,000 ARRR |
16:00 | ERN 1.87 | ERN 373,589,460 | 200,000,000 ARRR |
15:00 | ERN 1.85 | ERN 370,084,395 | 200,000,000 ARRR |
14:00 | ERN 1.85 | ERN 370,922,235 | 200,000,000 ARRR |
13:00 | ERN 1.85 | ERN 370,131,060 | 200,000,000 ARRR |
12:00 | ERN 1.88 | ERN 376,735,215 | 200,000,000 ARRR |
11:00 | ERN 1.88 | ERN 376,985,190 | 200,000,000 ARRR |
10:00 | ERN 1.81 | ERN 362,142,195 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Pirate Chain (ARRR) was
ERN 371,995,230 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ERN 362,142,195 and the maximum value was
ERN 376,985,190What is the price of Pirate Chain (ARRR) today in ERN?