What was the price of Pirate Chain (ARRR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Pirate Chain (ARRR) was
ERN 2.13 and yesterday's average price was ERN 2.11, with a minimum price of
ERN 2.05 and a maximum of
ERN 2.14 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 2.13 | ERN 425,919,120 | 200,000,000 ARRR |
09:00 | ERN 2.13 | ERN 425,130,495 | 200,000,000 ARRR |
08:00 | ERN 2.13 | ERN 425,392,170 | 200,000,000 ARRR |
07:00 | ERN 2.13 | ERN 425,921,745 | 200,000,000 ARRR |
06:00 | ERN 2.13 | ERN 425,696,535 | 200,000,000 ARRR |
05:00 | ERN 2.13 | ERN 425,710,125 | 200,000,000 ARRR |
04:00 | ERN 2.13 | ERN 425,398,305 | 200,000,000 ARRR |
03:00 | ERN 2.13 | ERN 425,611,410 | 200,000,000 ARRR |
02:00 | ERN 2.13 | ERN 426,051,090 | 200,000,000 ARRR |
01:00 | ERN 2.13 | ERN 425,729,970 | 200,000,000 ARRR |
00:00 | ERN 2.13 | ERN 425,774,640 | 200,000,000 ARRR |
23:00 | ERN 2.13 | ERN 426,269,820 | 200,000,000 ARRR |
22:00 | ERN 2.13 | ERN 426,267,915 | 200,000,000 ARRR |
21:00 | ERN 2.13 | ERN 425,830,770 | 200,000,000 ARRR |
20:00 | ERN 2.13 | ERN 425,405,985 | 200,000,000 ARRR |
19:00 | ERN 2.13 | ERN 425,786,310 | 200,000,000 ARRR |
18:00 | ERN 2.14 | ERN 427,144,320 | 200,000,000 ARRR |
17:00 | ERN 2.12 | ERN 424,645,515 | 200,000,000 ARRR |
16:00 | ERN 2.09 | ERN 417,151,185 | 200,000,000 ARRR |
15:00 | ERN 2.07 | ERN 413,985,975 | 200,000,000 ARRR |
14:00 | ERN 2.07 | ERN 413,709,840 | 200,000,000 ARRR |
13:00 | ERN 2.05 | ERN 410,040,450 | 200,000,000 ARRR |
12:00 | ERN 2.06 | ERN 411,331,080 | 200,000,000 ARRR |
11:00 | ERN 2.06 | ERN 411,020,040 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Pirate Chain (ARRR) was
ERN 425,919,120 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ERN 410,040,450 and the maximum value was
ERN 427,144,320What is the price of Pirate Chain (ARRR) today in ERN?