What was the price of Pirate Chain (ARRR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Pirate Chain (ARRR) was
ERN 2.66 and yesterday's average price was ERN 2.67, with a minimum price of
ERN 2.63 and a maximum of
ERN 2.72 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 2.66 | ERN 532,515,660 | 200,000,000 ARRR |
05:00 | ERN 2.66 | ERN 532,256,595 | 200,000,000 ARRR |
04:00 | ERN 2.68 | ERN 535,495,875 | 200,000,000 ARRR |
03:00 | ERN 2.64 | ERN 527,679,180 | 200,000,000 ARRR |
02:00 | ERN 2.65 | ERN 529,381,470 | 200,000,000 ARRR |
01:00 | ERN 2.64 | ERN 527,843,070 | 200,000,000 ARRR |
00:00 | ERN 2.63 | ERN 526,678,560 | 200,000,000 ARRR |
23:00 | ERN 2.64 | ERN 527,183,175 | 200,000,000 ARRR |
22:00 | ERN 2.65 | ERN 529,681,305 | 200,000,000 ARRR |
21:00 | ERN 2.66 | ERN 532,232,265 | 200,000,000 ARRR |
20:00 | ERN 2.72 | ERN 543,642,210 | 200,000,000 ARRR |
19:00 | ERN 2.71 | ERN 542,840,010 | 200,000,000 ARRR |
18:00 | ERN 2.71 | ERN 542,526,645 | 200,000,000 ARRR |
17:00 | ERN 2.72 | ERN 543,183,195 | 200,000,000 ARRR |
16:00 | ERN 2.70 | ERN 540,323,640 | 200,000,000 ARRR |
15:00 | ERN 2.71 | ERN 541,877,340 | 200,000,000 ARRR |
14:00 | ERN 2.69 | ERN 538,921,395 | 200,000,000 ARRR |
13:00 | ERN 2.69 | ERN 538,412,430 | 200,000,000 ARRR |
12:00 | ERN 2.70 | ERN 539,606,550 | 200,000,000 ARRR |
11:00 | ERN 2.70 | ERN 539,998,920 | 200,000,000 ARRR |
10:00 | ERN 2.65 | ERN 530,380,800 | 200,000,000 ARRR |
09:00 | ERN 2.66 | ERN 532,568,010 | 200,000,000 ARRR |
08:00 | ERN 2.66 | ERN 532,050,480 | 200,000,000 ARRR |
07:00 | ERN 2.65 | ERN 530,822,040 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Pirate Chain (ARRR) was
ERN 532,515,660 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ERN 526,678,560 and the maximum value was
ERN 543,642,210What is the price of Pirate Chain (ARRR) today in ERN?