What was the price of Pirate Chain (ARRR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Pirate Chain (ARRR) was
ERN 1.78 and yesterday's average price was ERN 1.81, with a minimum price of
ERN 1.77 and a maximum of
ERN 1.83 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 1.78 | ERN 355,276,965 | 200,000,000 ARRR |
22:00 | ERN 1.80 | ERN 359,099,175 | 200,000,000 ARRR |
21:00 | ERN 1.78 | ERN 355,399,110 | 200,000,000 ARRR |
20:00 | ERN 1.77 | ERN 354,364,065 | 200,000,000 ARRR |
19:00 | ERN 1.80 | ERN 360,682,095 | 200,000,000 ARRR |
18:00 | ERN 1.80 | ERN 359,976,975 | 200,000,000 ARRR |
17:00 | ERN 1.80 | ERN 360,924,255 | 200,000,000 ARRR |
16:00 | ERN 1.79 | ERN 358,953,000 | 200,000,000 ARRR |
15:00 | ERN 1.81 | ERN 362,904,480 | 200,000,000 ARRR |
14:00 | ERN 1.82 | ERN 364,553,355 | 200,000,000 ARRR |
13:00 | ERN 1.81 | ERN 362,346,150 | 200,000,000 ARRR |
12:00 | ERN 1.81 | ERN 362,663,025 | 200,000,000 ARRR |
11:00 | ERN 1.81 | ERN 361,557,525 | 200,000,000 ARRR |
10:00 | ERN 1.81 | ERN 362,102,055 | 200,000,000 ARRR |
09:00 | ERN 1.82 | ERN 364,089,990 | 200,000,000 ARRR |
08:00 | ERN 1.83 | ERN 366,529,065 | 200,000,000 ARRR |
07:00 | ERN 1.83 | ERN 365,168,790 | 200,000,000 ARRR |
06:00 | ERN 1.83 | ERN 365,264,625 | 200,000,000 ARRR |
05:00 | ERN 1.83 | ERN 366,650,985 | 200,000,000 ARRR |
04:00 | ERN 1.82 | ERN 363,451,380 | 200,000,000 ARRR |
03:00 | ERN 1.83 | ERN 365,175,630 | 200,000,000 ARRR |
02:00 | ERN 1.83 | ERN 365,933,010 | 200,000,000 ARRR |
01:00 | ERN 1.83 | ERN 365,978,325 | 200,000,000 ARRR |
00:00 | ERN 1.83 | ERN 366,208,230 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Pirate Chain (ARRR) was
ERN 355,276,965 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ERN 354,364,065 and the maximum value was
ERN 366,650,985What is the price of Pirate Chain (ARRR) today in ERN?