What was the price of Pirate Chain (ARRR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Pirate Chain (ARRR) was
ERN 2.18 and yesterday's average price was ERN 2.16, with a minimum price of
ERN 2.14 and a maximum of
ERN 2.18 (1.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 2.18 | ERN 435,411,795 | 200,000,000 ARRR |
20:00 | ERN 2.18 | ERN 435,220,575 | 200,000,000 ARRR |
19:00 | ERN 2.16 | ERN 432,506,610 | 200,000,000 ARRR |
18:00 | ERN 2.16 | ERN 432,164,040 | 200,000,000 ARRR |
17:00 | ERN 2.17 | ERN 433,305,855 | 200,000,000 ARRR |
16:00 | ERN 2.16 | ERN 431,996,070 | 200,000,000 ARRR |
15:00 | ERN 2.16 | ERN 431,907,300 | 200,000,000 ARRR |
14:00 | ERN 2.16 | ERN 431,748,750 | 200,000,000 ARRR |
13:00 | ERN 2.16 | ERN 431,508,465 | 200,000,000 ARRR |
12:00 | ERN 2.16 | ERN 431,866,890 | 200,000,000 ARRR |
11:00 | ERN 2.16 | ERN 431,929,905 | 200,000,000 ARRR |
10:00 | ERN 2.16 | ERN 432,193,245 | 200,000,000 ARRR |
09:00 | ERN 2.16 | ERN 431,953,800 | 200,000,000 ARRR |
08:00 | ERN 2.16 | ERN 432,234,900 | 200,000,000 ARRR |
07:00 | ERN 2.16 | ERN 431,719,875 | 200,000,000 ARRR |
06:00 | ERN 2.16 | ERN 431,583,675 | 200,000,000 ARRR |
05:00 | ERN 2.15 | ERN 429,087,690 | 200,000,000 ARRR |
04:00 | ERN 2.15 | ERN 430,278,555 | 200,000,000 ARRR |
03:00 | ERN 2.15 | ERN 430,358,265 | 200,000,000 ARRR |
02:00 | ERN 2.15 | ERN 429,474,855 | 200,000,000 ARRR |
01:00 | ERN 2.14 | ERN 428,876,895 | 200,000,000 ARRR |
00:00 | ERN 2.15 | ERN 429,075,210 | 200,000,000 ARRR |
23:00 | ERN 2.14 | ERN 428,899,140 | 200,000,000 ARRR |
22:00 | ERN 2.14 | ERN 428,651,355 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Pirate Chain (ARRR) was
ERN 435,411,795 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ERN 428,651,355 and the maximum value was
ERN 435,411,795What is the price of Pirate Chain (ARRR) today in ERN?