What was the price of Pirate Chain (ARRR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Pirate Chain (ARRR) was
GIP 0.09560 and yesterday's average price was GIP 0.09581, with a minimum price of
GIP 0.09307 and a maximum of
GIP 0.09688 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.09560 | GIP 19,120,059 | 200,000,000 ARRR |
08:00 | GIP 0.09591 | GIP 19,181,974 | 200,000,000 ARRR |
07:00 | GIP 0.09586 | GIP 19,172,636 | 200,000,000 ARRR |
06:00 | GIP 0.09570 | GIP 19,139,845 | 200,000,000 ARRR |
05:00 | GIP 0.09531 | GIP 19,062,556 | 200,000,000 ARRR |
04:00 | GIP 0.09562 | GIP 19,124,628 | 200,000,000 ARRR |
03:00 | GIP 0.09578 | GIP 19,156,526 | 200,000,000 ARRR |
02:00 | GIP 0.09551 | GIP 19,101,484 | 200,000,000 ARRR |
01:00 | GIP 0.09586 | GIP 19,172,129 | 200,000,000 ARRR |
00:00 | GIP 0.09543 | GIP 19,086,507 | 200,000,000 ARRR |
23:00 | GIP 0.09626 | GIP 19,251,968 | 200,000,000 ARRR |
22:00 | GIP 0.09671 | GIP 19,341,129 | 200,000,000 ARRR |
21:00 | GIP 0.09644 | GIP 19,287,234 | 200,000,000 ARRR |
20:00 | GIP 0.09632 | GIP 19,264,834 | 200,000,000 ARRR |
19:00 | GIP 0.09630 | GIP 19,259,706 | 200,000,000 ARRR |
18:00 | GIP 0.09625 | GIP 19,249,843 | 200,000,000 ARRR |
17:00 | GIP 0.09616 | GIP 19,231,246 | 200,000,000 ARRR |
16:00 | GIP 0.09601 | GIP 19,202,000 | 200,000,000 ARRR |
15:00 | GIP 0.09511 | GIP 19,021,844 | 200,000,000 ARRR |
14:00 | GIP 0.09532 | GIP 19,064,908 | 200,000,000 ARRR |
13:00 | GIP 0.09512 | GIP 19,024,243 | 200,000,000 ARRR |
12:00 | GIP 0.09682 | GIP 19,363,688 | 200,000,000 ARRR |
11:00 | GIP 0.09688 | GIP 19,376,536 | 200,000,000 ARRR |
10:00 | GIP 0.09307 | GIP 18,613,626 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Pirate Chain (ARRR) was
GIP 19,120,059 with a supply of 200,000,000. Yesterday's lowest marketcap value was
GIP 18,613,626 and the maximum value was
GIP 19,376,536What is the price of Pirate Chain (ARRR) today in GIP?