Fear and greed index: 74/100 (Greed)

Yesterday's Pirate Chain (ARRR) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Pirate Chain (ARRR) was CAD 0.2011 and yesterday's average price was CAD 0.1945, with a minimum price of CAD 0.1893 and a maximum of CAD 0.2011 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CAD 0.2011	CAD 40,229,969	200,000,000 ARRR
13:00	CAD 0.1972	CAD 39,443,346	200,000,000 ARRR
12:00	CAD 0.1984	CAD 39,678,740	200,000,000 ARRR
11:00	CAD 0.1989	CAD 39,773,939	200,000,000 ARRR
10:00	CAD 0.1973	CAD 39,459,276	200,000,000 ARRR
09:00	CAD 0.1975	CAD 39,503,958	200,000,000 ARRR
08:00	CAD 0.1965	CAD 39,294,244	200,000,000 ARRR
07:00	CAD 0.1961	CAD 39,218,462	200,000,000 ARRR
06:00	CAD 0.1963	CAD 39,260,083	200,000,000 ARRR
05:00	CAD 0.1965	CAD 39,298,509	200,000,000 ARRR
04:00	CAD 0.1938	CAD 38,751,198	200,000,000 ARRR
03:00	CAD 0.1948	CAD 38,963,022	200,000,000 ARRR
02:00	CAD 0.1946	CAD 38,913,615	200,000,000 ARRR
01:00	CAD 0.1937	CAD 38,731,985	200,000,000 ARRR
00:00	CAD 0.1927	CAD 38,536,473	200,000,000 ARRR
23:00	CAD 0.1917	CAD 38,345,188	200,000,000 ARRR
22:00	CAD 0.1936	CAD 38,712,866	200,000,000 ARRR
21:00	CAD 0.1903	CAD 38,061,539	200,000,000 ARRR
20:00	CAD 0.1921	CAD 38,423,952	200,000,000 ARRR
19:00	CAD 0.1904	CAD 38,086,414	200,000,000 ARRR
18:00	CAD 0.1912	CAD 38,244,001	200,000,000 ARRR
17:00	CAD 0.1915	CAD 38,296,032	200,000,000 ARRR
16:00	CAD 0.1915	CAD 38,296,615	200,000,000 ARRR
15:00	CAD 0.1893	CAD 37,862,327	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Pirate Chain (ARRR) was CAD 40,229,969 with a supply of 200,000,000. Yesterday's lowest marketcap value was CAD 37,862,327 and the maximum value was CAD 40,229,969

What is the price of Pirate Chain (ARRR) today in CAD?