Fear and greed index: 30/100 (Fear)

Yesterday's Pirate Chain (ARRR) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Pirate Chain (ARRR) was CAD 0.1693 and yesterday's average price was CAD 0.1680, with a minimum price of CAD 0.1642 and a maximum of CAD 0.1710 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CAD 0.1693	CAD 33,855,855	200,000,000 ARRR
06:00	CAD 0.1692	CAD 33,837,013	200,000,000 ARRR
05:00	CAD 0.1690	CAD 33,790,020	200,000,000 ARRR
04:00	CAD 0.1709	CAD 34,187,739	200,000,000 ARRR
03:00	CAD 0.1686	CAD 33,714,400	200,000,000 ARRR
02:00	CAD 0.1672	CAD 33,441,217	200,000,000 ARRR
01:00	CAD 0.1661	CAD 33,214,756	200,000,000 ARRR
00:00	CAD 0.1659	CAD 33,183,989	200,000,000 ARRR
23:00	CAD 0.1678	CAD 33,560,885	200,000,000 ARRR
22:00	CAD 0.1652	CAD 33,048,562	200,000,000 ARRR
21:00	CAD 0.1670	CAD 33,396,552	200,000,000 ARRR
20:00	CAD 0.1688	CAD 33,753,721	200,000,000 ARRR
19:00	CAD 0.1671	CAD 33,412,070	200,000,000 ARRR
18:00	CAD 0.1656	CAD 33,129,463	200,000,000 ARRR
17:00	CAD 0.1672	CAD 33,441,263	200,000,000 ARRR
16:00	CAD 0.1654	CAD 33,071,193	200,000,000 ARRR
15:00	CAD 0.1642	CAD 32,833,715	200,000,000 ARRR
14:00	CAD 0.1676	CAD 33,520,706	200,000,000 ARRR
13:00	CAD 0.1693	CAD 33,852,113	200,000,000 ARRR
12:00	CAD 0.1701	CAD 34,027,650	200,000,000 ARRR
11:00	CAD 0.1694	CAD 33,872,233	200,000,000 ARRR
10:00	CAD 0.1700	CAD 33,996,047	200,000,000 ARRR
09:00	CAD 0.1702	CAD 34,036,799	200,000,000 ARRR
08:00	CAD 0.1710	CAD 34,193,924	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Pirate Chain (ARRR) was CAD 33,855,855 with a supply of 200,000,000. Yesterday's lowest marketcap value was CAD 32,833,715 and the maximum value was CAD 34,193,924

What is the price of Pirate Chain (ARRR) today in CAD?