Fear and greed index: 68/100 (Greed)

Yesterday's Pirate Chain (ARRR) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Pirate Chain (ARRR) was CAD 0.1942 and yesterday's average price was CAD 0.1927, with a minimum price of CAD 0.1870 and a maximum of CAD 0.1948 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CAD 0.1942	CAD 38,843,824	200,000,000 ARRR
09:00	CAD 0.1939	CAD 38,771,901	200,000,000 ARRR
08:00	CAD 0.1940	CAD 38,795,766	200,000,000 ARRR
07:00	CAD 0.1942	CAD 38,844,063	200,000,000 ARRR
06:00	CAD 0.1941	CAD 38,823,524	200,000,000 ARRR
05:00	CAD 0.1941	CAD 38,824,763	200,000,000 ARRR
04:00	CAD 0.1940	CAD 38,796,325	200,000,000 ARRR
03:00	CAD 0.1941	CAD 38,815,761	200,000,000 ARRR
02:00	CAD 0.1943	CAD 38,855,859	200,000,000 ARRR
01:00	CAD 0.1941	CAD 38,826,573	200,000,000 ARRR
00:00	CAD 0.1942	CAD 38,830,647	200,000,000 ARRR
23:00	CAD 0.1944	CAD 38,875,808	200,000,000 ARRR
22:00	CAD 0.1944	CAD 38,875,634	200,000,000 ARRR
21:00	CAD 0.1942	CAD 38,835,766	200,000,000 ARRR
20:00	CAD 0.1940	CAD 38,797,026	200,000,000 ARRR
19:00	CAD 0.1942	CAD 38,831,711	200,000,000 ARRR
18:00	CAD 0.1948	CAD 38,955,562	200,000,000 ARRR
17:00	CAD 0.1936	CAD 38,727,671	200,000,000 ARRR
16:00	CAD 0.1902	CAD 38,044,188	200,000,000 ARRR
15:00	CAD 0.1888	CAD 37,755,521	200,000,000 ARRR
14:00	CAD 0.1887	CAD 37,730,337	200,000,000 ARRR
13:00	CAD 0.1870	CAD 37,395,689	200,000,000 ARRR
12:00	CAD 0.1876	CAD 37,513,394	200,000,000 ARRR
11:00	CAD 0.1874	CAD 37,485,028	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Pirate Chain (ARRR) was CAD 38,843,824 with a supply of 200,000,000. Yesterday's lowest marketcap value was CAD 37,395,689 and the maximum value was CAD 38,955,562

What is the price of Pirate Chain (ARRR) today in CAD?