Fear and greed index: 65/100 (Greed)

Yesterday's Pirate Chain (ARRR) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pirate Chain (ARRR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Pirate Chain (ARRR) was CAD 0.1627 and yesterday's average price was CAD 0.1669, with a minimum price of CAD 0.1627 and a maximum of CAD 0.1695 (4.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 0.1627	CAD 32,532,976	200,000,000 ARRR
01:00	CAD 0.1648	CAD 32,960,101	200,000,000 ARRR
00:00	CAD 0.1645	CAD 32,891,357	200,000,000 ARRR
23:00	CAD 0.1643	CAD 32,856,014	200,000,000 ARRR
22:00	CAD 0.1660	CAD 33,209,492	200,000,000 ARRR
21:00	CAD 0.1643	CAD 32,867,310	200,000,000 ARRR
20:00	CAD 0.1639	CAD 32,771,589	200,000,000 ARRR
19:00	CAD 0.1668	CAD 33,355,880	200,000,000 ARRR
18:00	CAD 0.1665	CAD 33,290,671	200,000,000 ARRR
17:00	CAD 0.1669	CAD 33,378,275	200,000,000 ARRR
16:00	CAD 0.1660	CAD 33,195,973	200,000,000 ARRR
15:00	CAD 0.1678	CAD 33,561,406	200,000,000 ARRR
14:00	CAD 0.1686	CAD 33,713,894	200,000,000 ARRR
13:00	CAD 0.1675	CAD 33,509,772	200,000,000 ARRR
12:00	CAD 0.1677	CAD 33,539,077	200,000,000 ARRR
11:00	CAD 0.1672	CAD 33,436,840	200,000,000 ARRR
10:00	CAD 0.1674	CAD 33,487,198	200,000,000 ARRR
09:00	CAD 0.1684	CAD 33,671,042	200,000,000 ARRR
08:00	CAD 0.1695	CAD 33,896,608	200,000,000 ARRR
07:00	CAD 0.1689	CAD 33,770,810	200,000,000 ARRR
06:00	CAD 0.1689	CAD 33,779,673	200,000,000 ARRR
05:00	CAD 0.1695	CAD 33,907,883	200,000,000 ARRR
04:00	CAD 0.1681	CAD 33,611,984	200,000,000 ARRR
03:00	CAD 0.1689	CAD 33,771,442	200,000,000 ARRR

What was the marketcap of Pirate Chain (ARRR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Pirate Chain (ARRR) was CAD 32,532,976 with a supply of 200,000,000. Yesterday's lowest marketcap value was CAD 32,532,976 and the maximum value was CAD 33,907,883

What is the price of Pirate Chain (ARRR) today in CAD?