What was the price of Pirate Chain (ARRR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Pirate Chain (ARRR) was
ZMW 4.67 and yesterday's average price was ZMW 4.70, with a minimum price of
ZMW 4.62 and a maximum of
ZMW 4.77 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 4.67 | ZMW 934,919,994 | 200,000,000 ARRR |
05:00 | ZMW 4.67 | ZMW 934,465,162 | 200,000,000 ARRR |
04:00 | ZMW 4.70 | ZMW 940,152,258 | 200,000,000 ARRR |
03:00 | ZMW 4.63 | ZMW 926,428,747 | 200,000,000 ARRR |
02:00 | ZMW 4.65 | ZMW 929,417,401 | 200,000,000 ARRR |
01:00 | ZMW 4.63 | ZMW 926,716,483 | 200,000,000 ARRR |
00:00 | ZMW 4.62 | ZMW 924,671,992 | 200,000,000 ARRR |
23:00 | ZMW 4.63 | ZMW 925,557,928 | 200,000,000 ARRR |
22:00 | ZMW 4.65 | ZMW 929,943,811 | 200,000,000 ARRR |
21:00 | ZMW 4.67 | ZMW 934,422,447 | 200,000,000 ARRR |
20:00 | ZMW 4.77 | ZMW 954,454,507 | 200,000,000 ARRR |
19:00 | ZMW 4.77 | ZMW 953,046,111 | 200,000,000 ARRR |
18:00 | ZMW 4.76 | ZMW 952,495,946 | 200,000,000 ARRR |
17:00 | ZMW 4.77 | ZMW 953,648,629 | 200,000,000 ARRR |
16:00 | ZMW 4.74 | ZMW 948,628,204 | 200,000,000 ARRR |
15:00 | ZMW 4.76 | ZMW 951,355,983 | 200,000,000 ARRR |
14:00 | ZMW 4.73 | ZMW 946,166,329 | 200,000,000 ARRR |
13:00 | ZMW 4.73 | ZMW 945,272,756 | 200,000,000 ARRR |
12:00 | ZMW 4.74 | ZMW 947,369,233 | 200,000,000 ARRR |
11:00 | ZMW 4.74 | ZMW 948,058,104 | 200,000,000 ARRR |
10:00 | ZMW 4.66 | ZMW 931,171,891 | 200,000,000 ARRR |
09:00 | ZMW 4.68 | ZMW 935,011,903 | 200,000,000 ARRR |
08:00 | ZMW 4.67 | ZMW 934,103,293 | 200,000,000 ARRR |
07:00 | ZMW 4.66 | ZMW 931,946,562 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Pirate Chain (ARRR) was
ZMW 934,919,994 with a supply of 200,000,000. Yesterday's lowest marketcap value was
ZMW 924,671,992 and the maximum value was
ZMW 954,454,507What is the price of Pirate Chain (ARRR) today in ZMW?