What was the price of Pirate Chain (ARRR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Pirate Chain (ARRR) was
XCD 0.3187 and yesterday's average price was XCD 0.3244, with a minimum price of
XCD 0.3166 and a maximum of
XCD 0.3300 (4.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.3187 | XCD 63,744,694 | 200,000,000 ARRR |
02:00 | XCD 0.3166 | XCD 63,321,105 | 200,000,000 ARRR |
01:00 | XCD 0.3208 | XCD 64,152,446 | 200,000,000 ARRR |
00:00 | XCD 0.3201 | XCD 64,018,644 | 200,000,000 ARRR |
23:00 | XCD 0.3197 | XCD 63,949,854 | 200,000,000 ARRR |
22:00 | XCD 0.3232 | XCD 64,637,852 | 200,000,000 ARRR |
21:00 | XCD 0.3199 | XCD 63,971,840 | 200,000,000 ARRR |
20:00 | XCD 0.3189 | XCD 63,785,532 | 200,000,000 ARRR |
19:00 | XCD 0.3246 | XCD 64,922,777 | 200,000,000 ARRR |
18:00 | XCD 0.3240 | XCD 64,795,856 | 200,000,000 ARRR |
17:00 | XCD 0.3248 | XCD 64,966,366 | 200,000,000 ARRR |
16:00 | XCD 0.3231 | XCD 64,611,540 | 200,000,000 ARRR |
15:00 | XCD 0.3266 | XCD 65,322,806 | 200,000,000 ARRR |
14:00 | XCD 0.3281 | XCD 65,619,604 | 200,000,000 ARRR |
13:00 | XCD 0.3261 | XCD 65,222,307 | 200,000,000 ARRR |
12:00 | XCD 0.3264 | XCD 65,279,345 | 200,000,000 ARRR |
11:00 | XCD 0.3254 | XCD 65,080,355 | 200,000,000 ARRR |
10:00 | XCD 0.3259 | XCD 65,178,370 | 200,000,000 ARRR |
09:00 | XCD 0.3277 | XCD 65,536,198 | 200,000,000 ARRR |
08:00 | XCD 0.3299 | XCD 65,975,232 | 200,000,000 ARRR |
07:00 | XCD 0.3287 | XCD 65,730,382 | 200,000,000 ARRR |
06:00 | XCD 0.3287 | XCD 65,747,633 | 200,000,000 ARRR |
05:00 | XCD 0.3300 | XCD 65,997,177 | 200,000,000 ARRR |
04:00 | XCD 0.3271 | XCD 65,421,248 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Pirate Chain (ARRR) was
XCD 63,744,694 with a supply of 200,000,000. Yesterday's lowest marketcap value was
XCD 63,321,105 and the maximum value was
XCD 65,997,177What is the price of Pirate Chain (ARRR) today in XCD?