What was the price of Pirate Chain (ARRR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Pirate Chain (ARRR) was
XCD 0.3348 and yesterday's average price was XCD 0.3355, with a minimum price of
XCD 0.3259 and a maximum of
XCD 0.3393 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.3348 | XCD 66,959,141 | 200,000,000 ARRR |
08:00 | XCD 0.3359 | XCD 67,175,970 | 200,000,000 ARRR |
07:00 | XCD 0.3357 | XCD 67,143,268 | 200,000,000 ARRR |
06:00 | XCD 0.3351 | XCD 67,028,434 | 200,000,000 ARRR |
05:00 | XCD 0.3338 | XCD 66,757,765 | 200,000,000 ARRR |
04:00 | XCD 0.3349 | XCD 66,975,144 | 200,000,000 ARRR |
03:00 | XCD 0.3354 | XCD 67,086,851 | 200,000,000 ARRR |
02:00 | XCD 0.3345 | XCD 66,894,090 | 200,000,000 ARRR |
01:00 | XCD 0.3357 | XCD 67,141,494 | 200,000,000 ARRR |
00:00 | XCD 0.3342 | XCD 66,841,640 | 200,000,000 ARRR |
23:00 | XCD 0.3371 | XCD 67,421,093 | 200,000,000 ARRR |
22:00 | XCD 0.3387 | XCD 67,733,337 | 200,000,000 ARRR |
21:00 | XCD 0.3377 | XCD 67,544,596 | 200,000,000 ARRR |
20:00 | XCD 0.3373 | XCD 67,466,150 | 200,000,000 ARRR |
19:00 | XCD 0.3372 | XCD 67,448,192 | 200,000,000 ARRR |
18:00 | XCD 0.3371 | XCD 67,413,651 | 200,000,000 ARRR |
17:00 | XCD 0.3367 | XCD 67,348,522 | 200,000,000 ARRR |
16:00 | XCD 0.3362 | XCD 67,246,103 | 200,000,000 ARRR |
15:00 | XCD 0.3331 | XCD 66,615,191 | 200,000,000 ARRR |
14:00 | XCD 0.3338 | XCD 66,766,002 | 200,000,000 ARRR |
13:00 | XCD 0.3331 | XCD 66,623,591 | 200,000,000 ARRR |
12:00 | XCD 0.3391 | XCD 67,812,339 | 200,000,000 ARRR |
11:00 | XCD 0.3393 | XCD 67,857,334 | 200,000,000 ARRR |
10:00 | XCD 0.3259 | XCD 65,185,595 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Pirate Chain (ARRR) was
XCD 66,959,141 with a supply of 200,000,000. Yesterday's lowest marketcap value was
XCD 65,185,595 and the maximum value was
XCD 67,857,334What is the price of Pirate Chain (ARRR) today in XCD?