What was the price of Pirate Chain (ARRR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Pirate Chain (ARRR) was
XCD 0.4793 and yesterday's average price was XCD 0.4814, with a minimum price of
XCD 0.4740 and a maximum of
XCD 0.4893 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.4793 | XCD 95,852,819 | 200,000,000 ARRR |
05:00 | XCD 0.4790 | XCD 95,806,187 | 200,000,000 ARRR |
04:00 | XCD 0.4819 | XCD 96,389,258 | 200,000,000 ARRR |
03:00 | XCD 0.4749 | XCD 94,982,252 | 200,000,000 ARRR |
02:00 | XCD 0.4764 | XCD 95,288,665 | 200,000,000 ARRR |
01:00 | XCD 0.4751 | XCD 95,011,753 | 200,000,000 ARRR |
00:00 | XCD 0.4740 | XCD 94,802,141 | 200,000,000 ARRR |
23:00 | XCD 0.4745 | XCD 94,892,972 | 200,000,000 ARRR |
22:00 | XCD 0.4767 | XCD 95,342,635 | 200,000,000 ARRR |
21:00 | XCD 0.4790 | XCD 95,801,808 | 200,000,000 ARRR |
20:00 | XCD 0.4893 | XCD 97,855,598 | 200,000,000 ARRR |
19:00 | XCD 0.4886 | XCD 97,711,202 | 200,000,000 ARRR |
18:00 | XCD 0.4883 | XCD 97,654,796 | 200,000,000 ARRR |
17:00 | XCD 0.4889 | XCD 97,772,975 | 200,000,000 ARRR |
16:00 | XCD 0.4863 | XCD 97,258,255 | 200,000,000 ARRR |
15:00 | XCD 0.4877 | XCD 97,537,921 | 200,000,000 ARRR |
14:00 | XCD 0.4850 | XCD 97,005,851 | 200,000,000 ARRR |
13:00 | XCD 0.4846 | XCD 96,914,237 | 200,000,000 ARRR |
12:00 | XCD 0.4856 | XCD 97,129,179 | 200,000,000 ARRR |
11:00 | XCD 0.4860 | XCD 97,199,806 | 200,000,000 ARRR |
10:00 | XCD 0.4773 | XCD 95,468,544 | 200,000,000 ARRR |
09:00 | XCD 0.4793 | XCD 95,862,242 | 200,000,000 ARRR |
08:00 | XCD 0.4788 | XCD 95,769,086 | 200,000,000 ARRR |
07:00 | XCD 0.4777 | XCD 95,547,967 | 200,000,000 ARRR |
What was the marketcap of Pirate Chain (ARRR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Pirate Chain (ARRR) was
XCD 95,852,819 with a supply of 200,000,000. Yesterday's lowest marketcap value was
XCD 94,802,141 and the maximum value was
XCD 97,855,598What is the price of Pirate Chain (ARRR) today in XCD?