Fear and greed index: 70/100 (Greed)

Today's Concordium (CCD) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Concordium (CCD) today in NZD (New Zealand Dollar)?

The current price of Concordium (CCD) is NZD 0.005870 and the average price in the last 24 hours was NZD 0.005853, with a minimum price of NZD 0.005838 and a maximum of NZD 0.005877 (0.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.005870	NZD 80,672,740	13,743,909,965 CCD
18:00	NZD 0.005867	NZD 80,635,725	13,743,909,965 CCD
17:00	NZD 0.005866	NZD 80,619,147	13,743,909,965 CCD
16:00	NZD 0.005870	NZD 80,670,361	13,743,909,965 CCD
15:00	NZD 0.005873	NZD 80,712,531	13,743,909,965 CCD
14:00	NZD 0.005875	NZD 80,741,713	13,743,909,965 CCD
13:00	NZD 0.005877	NZD 80,773,544	13,743,909,965 CCD
12:00	NZD 0.005846	NZD 80,350,170	13,743,909,965 CCD
11:00	NZD 0.005848	NZD 80,368,993	13,743,909,965 CCD
10:00	NZD 0.005848	NZD 80,379,482	13,743,909,965 CCD
09:00	NZD 0.005841	NZD 80,270,844	13,742,433,206 CCD
08:00	NZD 0.005842	NZD 80,283,132	13,742,433,206 CCD
07:00	NZD 0.005843	NZD 80,291,285	13,742,433,206 CCD
06:00	NZD 0.005848	NZD 80,365,820	13,742,433,206 CCD
05:00	NZD 0.005845	NZD 80,328,128	13,742,433,206 CCD
04:00	NZD 0.005846	NZD 80,337,437	13,742,433,206 CCD
03:00	NZD 0.005846	NZD 80,337,034	13,742,433,206 CCD
02:00	NZD 0.005846	NZD 80,344,865	13,742,433,206 CCD
01:00	NZD 0.005848	NZD 80,359,761	13,742,433,206 CCD
00:00	NZD 0.005850	NZD 80,396,940	13,742,433,206 CCD
23:00	NZD 0.005851	NZD 80,400,228	13,742,433,206 CCD
22:00	NZD 0.005847	NZD 80,353,320	13,742,433,206 CCD
21:00	NZD 0.005843	NZD 80,302,946	13,742,433,206 CCD
20:00	NZD 0.005838	NZD 80,223,763	13,742,433,206 CCD

What is the marketcap of Concordium (CCD) today in NZD (New Zealand Dollar)?

The current marketcap of Concordium (CCD) is NZD 80,672,172 with a supply of 13,743,909,965. In the last 24 hours, the lowest marketcap value was NZD 80,223,763 and the maximum value was NZD 80,773,544

What was the price of Concordium (CCD) yesterday in NZD?