Fear and greed index: 68/100 (Greed)

Today's Concordium (CCD) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Concordium (CCD) today in NZD (New Zealand Dollar)?

The current price of Concordium (CCD) is NZD 0.005602 and the average price in the last 24 hours was NZD 0.005566, with a minimum price of NZD 0.005389 and a maximum of NZD 0.005668 (4.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.005606	NZD 78,345,495	13,974,736,807 CCD
03:00	NZD 0.005602	NZD 78,285,647	13,974,736,807 CCD
02:00	NZD 0.005602	NZD 78,280,477	13,974,736,807 CCD
01:00	NZD 0.005630	NZD 78,670,852	13,974,736,807 CCD
00:00	NZD 0.005628	NZD 78,649,283	13,974,736,807 CCD
23:00	NZD 0.005629	NZD 78,667,627	13,974,736,807 CCD
22:00	NZD 0.005628	NZD 78,650,259	13,974,736,807 CCD
21:00	NZD 0.005632	NZD 78,705,076	13,974,736,807 CCD
20:00	NZD 0.005632	NZD 78,711,455	13,974,736,807 CCD
19:00	NZD 0.005639	NZD 78,806,461	13,974,736,807 CCD
18:00	NZD 0.005635	NZD 78,749,445	13,974,736,807 CCD
17:00	NZD 0.005630	NZD 78,679,621	13,974,736,807 CCD
16:00	NZD 0.005628	NZD 78,653,019	13,974,736,807 CCD
15:00	NZD 0.005609	NZD 78,389,366	13,974,736,807 CCD
14:00	NZD 0.005613	NZD 78,436,049	13,974,736,807 CCD
13:00	NZD 0.005608	NZD 78,364,351	13,974,736,807 CCD
12:00	NZD 0.005668	NZD 79,212,394	13,974,736,807 CCD
11:00	NZD 0.005466	NZD 76,380,723	13,974,736,807 CCD
10:00	NZD 0.005448	NZD 76,134,897	13,974,736,807 CCD
09:00	NZD 0.005449	NZD 76,143,410	13,973,235,246 CCD
08:00	NZD 0.005429	NZD 75,855,691	13,973,235,246 CCD
07:00	NZD 0.005396	NZD 75,398,897	13,973,235,246 CCD
06:00	NZD 0.005395	NZD 75,381,508	13,973,235,246 CCD
05:00	NZD 0.005389	NZD 75,299,731	13,973,235,246 CCD

What is the marketcap of Concordium (CCD) today in NZD (New Zealand Dollar)?

The current marketcap of Concordium (CCD) is NZD 78,290,114 with a supply of 13,974,736,807. In the last 24 hours, the lowest marketcap value was NZD 75,299,731 and the maximum value was NZD 79,212,394

What was the price of Concordium (CCD) yesterday in NZD?