Fear and greed index: 63/100 (Greed)

Today's Concordium (CCD) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Concordium (CCD) today in GHS (Ghanaian Cedi)?

The current price of Concordium (CCD) is GHS 0.07168 and the average price in the last 24 hours was GHS 0.07155, with a minimum price of GHS 0.07092 and a maximum of GHS 0.07210 (1.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.07168	GHS 994,607,301	13,875,979,075 CCD
08:00	GHS 0.07166	GHS 994,357,937	13,875,979,075 CCD
07:00	GHS 0.07156	GHS 992,942,196	13,875,979,075 CCD
06:00	GHS 0.07168	GHS 994,680,293	13,875,979,075 CCD
05:00	GHS 0.07167	GHS 994,552,758	13,875,979,075 CCD
04:00	GHS 0.07171	GHS 995,058,745	13,875,979,075 CCD
03:00	GHS 0.07182	GHS 996,503,684	13,875,979,075 CCD
02:00	GHS 0.07188	GHS 997,415,615	13,875,979,075 CCD
01:00	GHS 0.07191	GHS 997,854,074	13,875,979,075 CCD
00:00	GHS 0.07210	GHS 1,000,511,866	13,875,979,075 CCD
23:00	GHS 0.07188	GHS 997,342,059	13,875,979,075 CCD
22:00	GHS 0.07179	GHS 996,107,041	13,875,979,075 CCD
21:00	GHS 0.07185	GHS 996,986,274	13,875,979,075 CCD
20:00	GHS 0.07181	GHS 996,421,557	13,875,979,075 CCD
19:00	GHS 0.07175	GHS 995,542,766	13,875,979,075 CCD
18:00	GHS 0.07137	GHS 990,277,417	13,875,979,075 CCD
17:00	GHS 0.07093	GHS 984,210,684	13,875,979,075 CCD
16:00	GHS 0.07092	GHS 984,101,461	13,875,979,075 CCD
15:00	GHS 0.07100	GHS 985,143,409	13,875,979,075 CCD
14:00	GHS 0.07110	GHS 986,535,540	13,875,979,075 CCD
13:00	GHS 0.07126	GHS 988,755,619	13,875,979,075 CCD
12:00	GHS 0.07127	GHS 988,980,762	13,875,979,075 CCD
11:00	GHS 0.07127	GHS 988,945,293	13,875,979,075 CCD
10:00	GHS 0.07126	GHS 988,864,918	13,875,979,075 CCD

What is the marketcap of Concordium (CCD) today in GHS (Ghanaian Cedi)?

The current marketcap of Concordium (CCD) is GHS 994,639,968 with a supply of 13,875,979,075. In the last 24 hours, the lowest marketcap value was GHS 984,101,461 and the maximum value was GHS 1,000,511,866

What was the price of Concordium (CCD) yesterday in GHS?