Fear and greed index: 68/100 (Greed)

Today's Concordium (CCD) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Concordium (CCD) today in GHS (Ghanaian Cedi)?

The current price of Concordium (CCD) is GHS 0.03494 and the average price in the last 24 hours was GHS 0.03494, with a minimum price of GHS 0.03402 and a maximum of GHS 0.03529 (3.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.03490	GHS 487,819,348	13,976,238,529 CCD
09:00	GHS 0.03489	GHS 487,648,073	13,974,736,807 CCD
08:00	GHS 0.03488	GHS 487,369,228	13,974,736,807 CCD
07:00	GHS 0.03489	GHS 487,579,536	13,974,736,807 CCD
06:00	GHS 0.03488	GHS 487,444,971	13,974,736,807 CCD
05:00	GHS 0.03489	GHS 487,570,870	13,974,736,807 CCD
04:00	GHS 0.03490	GHS 487,705,323	13,974,736,807 CCD
03:00	GHS 0.03487	GHS 487,332,765	13,974,736,807 CCD
02:00	GHS 0.03487	GHS 487,300,578	13,974,736,807 CCD
01:00	GHS 0.03504	GHS 489,730,688	13,974,736,807 CCD
00:00	GHS 0.03503	GHS 489,596,421	13,974,736,807 CCD
23:00	GHS 0.03504	GHS 489,710,611	13,974,736,807 CCD
22:00	GHS 0.03503	GHS 489,602,497	13,974,736,807 CCD
21:00	GHS 0.03506	GHS 489,943,731	13,974,736,807 CCD
20:00	GHS 0.03506	GHS 489,983,443	13,974,736,807 CCD
19:00	GHS 0.03510	GHS 490,574,861	13,974,736,807 CCD
18:00	GHS 0.03508	GHS 490,219,934	13,974,736,807 CCD
17:00	GHS 0.03505	GHS 489,785,275	13,974,736,807 CCD
16:00	GHS 0.03504	GHS 489,619,674	13,974,736,807 CCD
15:00	GHS 0.03492	GHS 487,978,421	13,974,736,807 CCD
14:00	GHS 0.03494	GHS 488,269,026	13,974,736,807 CCD
13:00	GHS 0.03491	GHS 487,822,700	13,974,736,807 CCD
12:00	GHS 0.03529	GHS 493,101,819	13,974,736,807 CCD
11:00	GHS 0.03402	GHS 475,474,497	13,974,736,807 CCD

What is the marketcap of Concordium (CCD) today in GHS (Ghanaian Cedi)?

The current marketcap of Concordium (CCD) is GHS 488,386,691 with a supply of 13,976,238,529. In the last 24 hours, the lowest marketcap value was GHS 475,474,497 and the maximum value was GHS 493,101,819

What was the price of Concordium (CCD) yesterday in GHS?