Fear and greed index: 25/100 (Extreme Fear)

Today's Concordium (CCD) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Concordium (CCD) today in GHS (Ghanaian Cedi)?

The current price of Concordium (CCD) is GHS 0.07597 and the average price in the last 24 hours was GHS 0.07697, with a minimum price of GHS 0.07597 and a maximum of GHS 0.07833 (3.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.07597	GHS 1,051,738,060	13,844,702,756 CCD
06:00	GHS 0.07597	GHS 1,051,738,060	13,844,702,756 CCD
05:00	GHS 0.07597	GHS 1,051,738,060	13,844,702,756 CCD
04:00	GHS 0.07608	GHS 1,053,275,067	13,844,702,756 CCD
03:00	GHS 0.07608	GHS 1,053,275,067	13,844,702,756 CCD
02:00	GHS 0.07608	GHS 1,053,275,067	13,844,702,756 CCD
01:00	GHS 0.07622	GHS 1,055,174,977	13,844,702,756 CCD
00:00	GHS 0.07672	GHS 1,062,134,188	13,844,702,756 CCD
23:00	GHS 0.07819	GHS 1,082,520,844	13,844,702,756 CCD
22:00	GHS 0.07824	GHS 1,083,182,616	13,844,702,756 CCD
21:00	GHS 0.07833	GHS 1,084,442,110	13,844,702,756 CCD
20:00	GHS 0.07833	GHS 1,084,442,110	13,844,702,756 CCD
19:00	GHS 0.07833	GHS 1,084,442,110	13,844,702,756 CCD
18:00	GHS 0.07833	GHS 1,084,442,110	13,844,702,756 CCD
17:00	GHS 0.07626	GHS 1,055,818,123	13,844,702,756 CCD
16:00	GHS 0.07621	GHS 1,055,053,429	13,844,702,756 CCD
15:00	GHS 0.07643	GHS 1,058,185,495	13,844,702,756 CCD
14:00	GHS 0.07711	GHS 1,067,595,294	13,844,702,756 CCD
13:00	GHS 0.07709	GHS 1,067,228,304	13,844,702,756 CCD
12:00	GHS 0.07711	GHS 1,067,521,513	13,844,702,756 CCD
11:00	GHS 0.07711	GHS 1,067,622,339	13,844,702,756 CCD
10:00	GHS 0.07700	GHS 1,066,054,771	13,844,702,756 CCD
09:00	GHS 0.07711	GHS 1,067,502,964	13,843,215,167 CCD
08:00	GHS 0.07709	GHS 1,067,135,388	13,843,215,167 CCD

What is the marketcap of Concordium (CCD) today in GHS (Ghanaian Cedi)?

The current marketcap of Concordium (CCD) is GHS 1,051,738,060 with a supply of 13,844,702,756. In the last 24 hours, the lowest marketcap value was GHS 1,051,738,060 and the maximum value was GHS 1,084,442,110

What was the price of Concordium (CCD) yesterday in GHS?