What was the price of Concordium (CCD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Concordium (CCD) was
GHS 0.05811 and yesterday's average price was GHS 0.06013, with a minimum price of
GHS 0.05789 and a maximum of
GHS 0.07166 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.05811 | GHS 783,171,282 | 13,477,955,977 CCD |
05:00 | GHS 0.05838 | GHS 786,875,299 | 13,477,955,977 CCD |
04:00 | GHS 0.05862 | GHS 790,052,814 | 13,477,955,977 CCD |
03:00 | GHS 0.05867 | GHS 790,809,209 | 13,477,955,977 CCD |
02:00 | GHS 0.05865 | GHS 790,441,909 | 13,477,955,977 CCD |
01:00 | GHS 0.05850 | GHS 788,469,102 | 13,477,955,977 CCD |
00:00 | GHS 0.05855 | GHS 789,094,553 | 13,477,955,977 CCD |
23:00 | GHS 0.05854 | GHS 789,051,025 | 13,477,955,977 CCD |
22:00 | GHS 0.05861 | GHS 789,934,252 | 13,477,955,977 CCD |
21:00 | GHS 0.05852 | GHS 788,792,230 | 13,477,955,977 CCD |
20:00 | GHS 0.05853 | GHS 788,800,343 | 13,477,955,977 CCD |
19:00 | GHS 0.05849 | GHS 788,294,145 | 13,477,955,977 CCD |
18:00 | GHS 0.05789 | GHS 780,190,424 | 13,477,955,977 CCD |
17:00 | GHS 0.05993 | GHS 807,789,252 | 13,477,955,977 CCD |
16:00 | GHS 0.05993 | GHS 807,789,252 | 13,477,955,977 CCD |
15:00 | GHS 0.05993 | GHS 807,789,252 | 13,477,955,977 CCD |
13:00 | GHS 0.05971 | GHS 804,765,009 | 13,477,955,977 CCD |
12:00 | GHS 0.05937 | GHS 800,218,076 | 13,477,955,977 CCD |
11:00 | GHS 0.06076 | GHS 818,913,387 | 13,477,955,977 CCD |
10:00 | GHS 0.06038 | GHS 813,731,996 | 13,477,955,977 CCD |
08:00 | GHS 0.07166 | GHS 965,649,738 | 13,475,114,421 CCD |
07:00 | GHS 0.07166 | GHS 965,649,738 | 13,475,114,421 CCD |
06:00 | GHS 0.05985 | GHS 806,540,594 | 13,475,114,421 CCD |
05:00 | GHS 0.05985 | GHS 806,540,594 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Concordium (CCD) was
GHS 783,171,282 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
GHS 780,190,424 and the maximum value was
GHS 965,649,738What is the price of Concordium (CCD) today in GHS?