What was the price of Concordium (CCD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Concordium (CCD) was
ZMW 0.08045 and yesterday's average price was ZMW 0.07698, with a minimum price of
ZMW 0.07481 and a maximum of
ZMW 0.08132 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZMW 0.08045 | ZMW 1,124,274,726 | 13,974,736,807 CCD |
12:00 | ZMW 0.08132 | ZMW 1,136,441,401 | 13,974,736,807 CCD |
11:00 | ZMW 0.07841 | ZMW 1,095,816,083 | 13,974,736,807 CCD |
10:00 | ZMW 0.07816 | ZMW 1,092,289,277 | 13,974,736,807 CCD |
09:00 | ZMW 0.07818 | ZMW 1,092,411,410 | 13,973,235,246 CCD |
08:00 | ZMW 0.07788 | ZMW 1,088,283,583 | 13,973,235,246 CCD |
07:00 | ZMW 0.07741 | ZMW 1,081,730,064 | 13,973,235,246 CCD |
06:00 | ZMW 0.07740 | ZMW 1,081,480,586 | 13,973,235,246 CCD |
05:00 | ZMW 0.07731 | ZMW 1,080,307,353 | 13,973,235,246 CCD |
04:00 | ZMW 0.07728 | ZMW 1,079,811,004 | 13,973,235,246 CCD |
03:00 | ZMW 0.07711 | ZMW 1,077,440,348 | 13,973,235,246 CCD |
02:00 | ZMW 0.07691 | ZMW 1,074,649,277 | 13,973,235,246 CCD |
01:00 | ZMW 0.07695 | ZMW 1,075,229,165 | 13,973,235,246 CCD |
00:00 | ZMW 0.07694 | ZMW 1,075,093,196 | 13,973,235,246 CCD |
23:00 | ZMW 0.07700 | ZMW 1,075,956,133 | 13,973,235,246 CCD |
22:00 | ZMW 0.07688 | ZMW 1,074,325,122 | 13,973,235,246 CCD |
21:00 | ZMW 0.07601 | ZMW 1,062,127,054 | 13,973,235,246 CCD |
20:00 | ZMW 0.07590 | ZMW 1,060,507,581 | 13,973,235,246 CCD |
19:00 | ZMW 0.07589 | ZMW 1,060,454,890 | 13,973,235,246 CCD |
18:00 | ZMW 0.07483 | ZMW 1,045,551,990 | 13,973,235,246 CCD |
17:00 | ZMW 0.07486 | ZMW 1,046,039,005 | 13,973,235,246 CCD |
16:00 | ZMW 0.07481 | ZMW 1,045,376,621 | 13,973,235,246 CCD |
15:00 | ZMW 0.07484 | ZMW 1,045,748,682 | 13,973,235,246 CCD |
14:00 | ZMW 0.07481 | ZMW 1,045,372,736 | 13,973,235,246 CCD |
What was the marketcap of Concordium (CCD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Concordium (CCD) was
ZMW 1,124,274,726 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was
ZMW 1,045,372,736 and the maximum value was
ZMW 1,136,441,401What is the price of Concordium (CCD) today in ZMW?