What was the price of Concordium (CCD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Concordium (CCD) was
ZMW 0.09752 and yesterday's average price was ZMW 0.1009, with a minimum price of
ZMW 0.09715 and a maximum of
ZMW 0.1203 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 0.09752 | ZMW 1,314,419,273 | 13,477,955,977 CCD |
05:00 | ZMW 0.09798 | ZMW 1,320,635,835 | 13,477,955,977 CCD |
04:00 | ZMW 0.09838 | ZMW 1,325,968,751 | 13,477,955,977 CCD |
03:00 | ZMW 0.09847 | ZMW 1,327,238,230 | 13,477,955,977 CCD |
02:00 | ZMW 0.09843 | ZMW 1,326,621,780 | 13,477,955,977 CCD |
01:00 | ZMW 0.09818 | ZMW 1,323,310,760 | 13,477,955,977 CCD |
00:00 | ZMW 0.09826 | ZMW 1,324,360,473 | 13,477,955,977 CCD |
23:00 | ZMW 0.09826 | ZMW 1,324,287,419 | 13,477,955,977 CCD |
22:00 | ZMW 0.09837 | ZMW 1,325,769,764 | 13,477,955,977 CCD |
21:00 | ZMW 0.09822 | ZMW 1,323,853,076 | 13,477,955,977 CCD |
20:00 | ZMW 0.09822 | ZMW 1,323,866,691 | 13,477,955,977 CCD |
19:00 | ZMW 0.09816 | ZMW 1,323,017,124 | 13,477,955,977 CCD |
18:00 | ZMW 0.09715 | ZMW 1,309,416,414 | 13,477,955,977 CCD |
17:00 | ZMW 0.1006 | ZMW 1,355,736,334 | 13,477,955,977 CCD |
16:00 | ZMW 0.1006 | ZMW 1,355,736,334 | 13,477,955,977 CCD |
15:00 | ZMW 0.1006 | ZMW 1,355,736,334 | 13,477,955,977 CCD |
13:00 | ZMW 0.1002 | ZMW 1,350,660,658 | 13,477,955,977 CCD |
12:00 | ZMW 0.09965 | ZMW 1,343,029,407 | 13,477,955,977 CCD |
11:00 | ZMW 0.1020 | ZMW 1,374,406,295 | 13,477,955,977 CCD |
10:00 | ZMW 0.1013 | ZMW 1,365,710,215 | 13,477,955,977 CCD |
08:00 | ZMW 0.1203 | ZMW 1,620,678,206 | 13,475,114,421 CCD |
07:00 | ZMW 0.1203 | ZMW 1,620,678,206 | 13,475,114,421 CCD |
06:00 | ZMW 0.1005 | ZMW 1,353,640,674 | 13,475,114,421 CCD |
05:00 | ZMW 0.1005 | ZMW 1,353,640,674 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Concordium (CCD) was
ZMW 1,314,419,273 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
ZMW 1,309,416,414 and the maximum value was
ZMW 1,620,678,206What is the price of Concordium (CCD) today in ZMW?