What was the price of Concordium (CCD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Concordium (CCD) was
ZMW 0.09160 and yesterday's average price was ZMW 0.09152, with a minimum price of
ZMW 0.09095 and a maximum of
ZMW 0.09241 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZMW 0.09160 | ZMW 1,277,165,005 | 13,943,237,888 CCD |
02:00 | ZMW 0.09183 | ZMW 1,280,390,316 | 13,943,237,888 CCD |
01:00 | ZMW 0.09165 | ZMW 1,277,932,236 | 13,943,237,888 CCD |
00:00 | ZMW 0.09161 | ZMW 1,277,372,850 | 13,943,237,888 CCD |
23:00 | ZMW 0.09153 | ZMW 1,276,227,715 | 13,943,237,888 CCD |
22:00 | ZMW 0.09157 | ZMW 1,276,720,526 | 13,943,237,888 CCD |
21:00 | ZMW 0.09155 | ZMW 1,276,508,857 | 13,943,237,888 CCD |
20:00 | ZMW 0.09151 | ZMW 1,275,980,335 | 13,943,237,888 CCD |
19:00 | ZMW 0.09151 | ZMW 1,275,942,825 | 13,943,237,888 CCD |
18:00 | ZMW 0.09152 | ZMW 1,276,103,738 | 13,943,237,888 CCD |
17:00 | ZMW 0.09141 | ZMW 1,274,527,718 | 13,943,237,888 CCD |
16:00 | ZMW 0.09138 | ZMW 1,274,162,059 | 13,943,237,888 CCD |
15:00 | ZMW 0.09143 | ZMW 1,274,825,954 | 13,943,237,888 CCD |
14:00 | ZMW 0.09144 | ZMW 1,274,930,789 | 13,943,237,888 CCD |
13:00 | ZMW 0.09144 | ZMW 1,275,033,974 | 13,943,237,888 CCD |
12:00 | ZMW 0.09144 | ZMW 1,275,034,049 | 13,943,237,888 CCD |
11:00 | ZMW 0.09146 | ZMW 1,275,231,323 | 13,943,237,888 CCD |
10:00 | ZMW 0.09150 | ZMW 1,275,753,897 | 13,943,237,888 CCD |
09:00 | ZMW 0.09241 | ZMW 1,288,342,312 | 13,941,739,712 CCD |
08:00 | ZMW 0.09235 | ZMW 1,287,491,563 | 13,941,739,712 CCD |
07:00 | ZMW 0.09136 | ZMW 1,273,751,941 | 13,941,739,712 CCD |
06:00 | ZMW 0.09101 | ZMW 1,268,905,153 | 13,941,739,712 CCD |
05:00 | ZMW 0.09095 | ZMW 1,267,982,483 | 13,941,739,712 CCD |
04:00 | ZMW 0.09109 | ZMW 1,269,989,112 | 13,941,739,712 CCD |
What was the marketcap of Concordium (CCD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Concordium (CCD) was
ZMW 1,277,165,005 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was
ZMW 1,267,982,483 and the maximum value was
ZMW 1,288,342,312What is the price of Concordium (CCD) today in ZMW?