Fear and greed index: 27/100 (Fear)

Concordium (CCD) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday?

Yesterday the price of Concordium (CCD) was $0.003626 and yesterday's average price was $0.003652, with a minimum price of $0.003622 and a maximum of $0.003694 (1.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	$0.003626	$50,057,125	13,806,077,348 CCD
00:00	$0.003626	$50,057,870	13,806,077,348 CCD
23:00	$0.003627	$50,074,715	13,806,077,348 CCD
22:00	$0.003633	$50,151,112	13,806,077,348 CCD
21:00	$0.003633	$50,150,800	13,806,077,348 CCD
20:00	$0.003632	$50,144,322	13,806,077,348 CCD
19:00	$0.003624	$50,029,081	13,806,077,348 CCD
18:00	$0.003622	$50,004,739	13,806,077,348 CCD
17:00	$0.003631	$50,131,368	13,806,077,348 CCD
16:00	$0.003634	$50,175,692	13,806,077,348 CCD
15:00	$0.003634	$50,173,900	13,806,077,348 CCD
14:00	$0.003628	$50,091,268	13,806,077,348 CCD
13:00	$0.003638	$50,222,101	13,806,077,348 CCD
12:00	$0.003634	$50,176,266	13,806,077,348 CCD
11:00	$0.003671	$50,677,420	13,806,077,348 CCD
10:00	$0.003683	$50,842,688	13,806,077,348 CCD
09:00	$0.003676	$50,739,088	13,804,593,909 CCD
08:00	$0.003677	$50,760,040	13,804,593,909 CCD
07:00	$0.003678	$50,776,078	13,804,593,909 CCD
06:00	$0.003694	$50,993,527	13,804,593,909 CCD
05:00	$0.003689	$50,923,045	13,804,593,909 CCD
04:00	$0.003690	$50,944,924	13,804,593,909 CCD
03:00	$0.003689	$50,927,978	13,804,593,909 CCD
02:00	$0.003689	$50,924,128	13,804,593,909 CCD

What was the marketcap of Concordium (CCD) yesterday?

Yesterday the marketcap of Concordium (CCD) was $50,057,125 with a supply of 13,807,560,946. Yesterday's lowest marketcap value was $50,004,739 and the maximum value was $50,993,527

What is the price of Concordium (CCD) today?