Fear and greed index: 31/100 (Fear)

Concordium (CCD) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday?

Yesterday the price of Concordium (CCD) was $0.004463 and yesterday's average price was $0.004483, with a minimum price of $0.004463 and a maximum of $0.004511 (1.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	$0.004463	$61,863,368	13,861,076,788 CCD
10:00	$0.004463	$61,856,363	13,861,076,788 CCD
09:00	$0.004463	$61,853,155	13,859,587,439 CCD
08:00	$0.004464	$61,868,560	13,859,587,439 CCD
07:00	$0.004463	$61,857,089	13,859,587,439 CCD
06:00	$0.004467	$61,911,844	13,859,587,439 CCD
05:00	$0.004468	$61,919,384	13,859,587,439 CCD
04:00	$0.004472	$61,973,224	13,859,587,439 CCD
03:00	$0.004472	$61,974,112	13,859,587,439 CCD
02:00	$0.004473	$61,995,454	13,859,587,439 CCD
01:00	$0.004474	$62,012,776	13,859,587,439 CCD
00:00	$0.004487	$62,188,972	13,859,587,439 CCD
23:00	$0.004482	$62,123,977	13,859,587,439 CCD
22:00	$0.004481	$62,110,395	13,859,587,439 CCD
21:00	$0.004489	$62,220,992	13,859,587,439 CCD
20:00	$0.004496	$62,317,507	13,859,587,439 CCD
19:00	$0.004501	$62,383,269	13,859,587,439 CCD
18:00	$0.004499	$62,353,897	13,859,587,439 CCD
17:00	$0.004503	$62,407,395	13,859,587,439 CCD
16:00	$0.004502	$62,395,417	13,859,587,439 CCD
15:00	$0.004511	$62,514,043	13,859,587,439 CCD
14:00	$0.004509	$62,495,122	13,859,587,439 CCD
13:00	$0.004504	$62,429,918	13,859,587,439 CCD
12:00	$0.004492	$62,257,152	13,859,587,439 CCD

What was the marketcap of Concordium (CCD) yesterday?

Yesterday the marketcap of Concordium (CCD) was $61,863,368 with a supply of 13,862,566,296. Yesterday's lowest marketcap value was $61,853,155 and the maximum value was $62,514,043

What is the price of Concordium (CCD) today?