What was the price of Concordium (CCD) yesterday?
Yesterday the price of Concordium (CCD) was
$0.003678 and yesterday's average price was $0.003820, with a minimum price of
$0.003673 and a maximum of
$0.004567 (19.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.003678 | $49,572,635 | 13,477,955,977 CCD |
07:00 | $0.003673 | $49,501,360 | 13,477,955,977 CCD |
06:00 | $0.003703 | $49,911,497 | 13,477,955,977 CCD |
05:00 | $0.003721 | $50,147,554 | 13,477,955,977 CCD |
04:00 | $0.003736 | $50,350,057 | 13,477,955,977 CCD |
03:00 | $0.003739 | $50,398,262 | 13,477,955,977 CCD |
02:00 | $0.003738 | $50,374,854 | 13,477,955,977 CCD |
01:00 | $0.003728 | $50,249,127 | 13,477,955,977 CCD |
00:00 | $0.003731 | $50,288,987 | 13,477,955,977 CCD |
23:00 | $0.003731 | $50,286,213 | 13,477,955,977 CCD |
22:00 | $0.003735 | $50,342,501 | 13,477,955,977 CCD |
21:00 | $0.003730 | $50,269,720 | 13,477,955,977 CCD |
20:00 | $0.003730 | $50,270,237 | 13,477,955,977 CCD |
19:00 | $0.003727 | $50,237,977 | 13,477,955,977 CCD |
18:00 | $0.003689 | $49,721,527 | 13,477,955,977 CCD |
17:00 | $0.003820 | $51,480,400 | 13,477,955,977 CCD |
16:00 | $0.003820 | $51,480,400 | 13,477,955,977 CCD |
15:00 | $0.003820 | $51,480,400 | 13,477,955,977 CCD |
13:00 | $0.003805 | $51,287,665 | 13,477,955,977 CCD |
12:00 | $0.003784 | $50,997,889 | 13,477,955,977 CCD |
11:00 | $0.003872 | $52,189,341 | 13,477,955,977 CCD |
10:00 | $0.003848 | $51,859,131 | 13,477,955,977 CCD |
08:00 | $0.004567 | $61,540,847 | 13,475,114,421 CCD |
07:00 | $0.004567 | $61,540,847 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday?
Yesterday the marketcap of Concordium (CCD) was
$49,572,635 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
$49,501,360 and the maximum value was
$61,540,847What is the price of Concordium (CCD) today?