Fear and greed index: 70/100 (Greed)

Concordium (CCD) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday?

Yesterday the price of Concordium (CCD) was $0.003302 and yesterday's average price was $0.003309, with a minimum price of $0.003301 and a maximum of $0.003319 (0.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	$0.003302	$45,382,040	13,742,433,206 CCD
18:00	$0.003303	$45,394,223	13,742,433,206 CCD
17:00	$0.003306	$45,437,238	13,742,433,206 CCD
16:00	$0.003306	$45,437,703	13,742,433,206 CCD
15:00	$0.003301	$45,367,744	13,742,433,206 CCD
14:00	$0.003307	$45,445,277	13,742,433,206 CCD
13:00	$0.003310	$45,486,649	13,742,433,206 CCD
12:00	$0.003312	$45,509,913	13,742,433,206 CCD
11:00	$0.003319	$45,612,840	13,742,433,206 CCD
10:00	$0.003319	$45,611,964	13,742,433,206 CCD
09:00	$0.003318	$45,597,298	13,740,956,606 CCD
08:00	$0.003318	$45,592,465	13,740,956,606 CCD
07:00	$0.003317	$45,577,032	13,740,956,606 CCD
06:00	$0.003317	$45,575,204	13,740,956,606 CCD
05:00	$0.003306	$45,432,787	13,740,956,606 CCD
04:00	$0.003308	$45,450,934	13,740,956,606 CCD
03:00	$0.003306	$45,428,791	13,740,956,606 CCD
02:00	$0.003308	$45,452,369	13,740,956,606 CCD
01:00	$0.003312	$45,514,877	13,740,956,606 CCD
00:00	$0.003303	$45,383,244	13,740,956,606 CCD
23:00	$0.003306	$45,425,392	13,740,956,606 CCD
22:00	$0.003304	$45,393,602	13,740,956,606 CCD
21:00	$0.003303	$45,390,549	13,740,956,606 CCD
20:00	$0.003305	$45,408,138	13,740,956,606 CCD

What was the marketcap of Concordium (CCD) yesterday?

Yesterday the marketcap of Concordium (CCD) was $45,382,040 with a supply of 13,743,909,965. Yesterday's lowest marketcap value was $45,367,744 and the maximum value was $45,612,840

What is the price of Concordium (CCD) today?