Fear and greed index: 62/100 (Greed)

Concordium (CCD) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday?

Yesterday the price of Concordium (CCD) was $0.003662 and yesterday's average price was $0.003651, with a minimum price of $0.003622 and a maximum of $0.003698 (2.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	$0.003662	$51,063,758	13,943,237,888 CCD
17:00	$0.003658	$51,000,693	13,943,237,888 CCD
16:00	$0.003657	$50,986,061	13,943,237,888 CCD
15:00	$0.003659	$51,012,627	13,943,237,888 CCD
14:00	$0.003659	$51,016,822	13,943,237,888 CCD
13:00	$0.003659	$51,020,951	13,943,237,888 CCD
12:00	$0.003659	$51,020,954	13,943,237,888 CCD
11:00	$0.003660	$51,028,848	13,943,237,888 CCD
10:00	$0.003661	$51,049,759	13,943,237,888 CCD
09:00	$0.003698	$51,553,489	13,941,739,712 CCD
08:00	$0.003695	$51,519,446	13,941,739,712 CCD
07:00	$0.003656	$50,969,650	13,941,739,712 CCD
06:00	$0.003642	$50,775,704	13,941,739,712 CCD
05:00	$0.003639	$50,738,783	13,941,739,712 CCD
04:00	$0.003645	$50,819,079	13,941,739,712 CCD
03:00	$0.003643	$50,783,224	13,941,739,712 CCD
02:00	$0.003645	$50,812,999	13,941,739,712 CCD
01:00	$0.003642	$50,782,673	13,941,739,712 CCD
00:00	$0.003643	$50,784,457	13,941,739,712 CCD
23:00	$0.003634	$50,669,602	13,941,739,712 CCD
22:00	$0.003626	$50,546,717	13,941,739,712 CCD
21:00	$0.003627	$50,569,854	13,941,739,712 CCD
20:00	$0.003623	$50,516,605	13,941,739,712 CCD
19:00	$0.003622	$50,501,750	13,941,739,712 CCD

What was the marketcap of Concordium (CCD) yesterday?

Yesterday the marketcap of Concordium (CCD) was $51,063,758 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was $50,501,750 and the maximum value was $51,553,489

What is the price of Concordium (CCD) today?