Fear and greed index: 74/100 (Greed)

Concordium (CCD) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday?

Yesterday the price of Concordium (CCD) was $0.003864 and yesterday's average price was $0.003876, with a minimum price of $0.003862 and a maximum of $0.003936 (1.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	$0.003864	$53,748,872	13,911,809,968 CCD
08:00	$0.003864	$53,749,359	13,911,809,968 CCD
07:00	$0.003862	$53,724,739	13,911,809,968 CCD
06:00	$0.003862	$53,721,017	13,911,809,968 CCD
05:00	$0.003862	$53,732,364	13,911,809,968 CCD
04:00	$0.003864	$53,752,095	13,911,809,968 CCD
03:00	$0.003865	$53,764,141	13,911,809,968 CCD
02:00	$0.003877	$53,935,339	13,911,809,968 CCD
01:00	$0.003878	$53,946,427	13,911,809,968 CCD
00:00	$0.003878	$53,949,894	13,911,809,968 CCD
23:00	$0.003875	$53,906,814	13,911,809,968 CCD
22:00	$0.003878	$53,950,421	13,911,809,968 CCD
21:00	$0.003875	$53,905,359	13,911,809,968 CCD
20:00	$0.003876	$53,920,130	13,911,809,968 CCD
19:00	$0.003877	$53,933,979	13,911,809,968 CCD
18:00	$0.003876	$53,916,266	13,911,809,968 CCD
17:00	$0.003878	$53,943,249	13,911,809,968 CCD
16:00	$0.003875	$53,902,678	13,911,809,968 CCD
15:00	$0.003871	$53,850,450	13,911,809,968 CCD
14:00	$0.003873	$53,876,799	13,911,809,968 CCD
13:00	$0.003879	$53,962,201	13,911,809,968 CCD
12:00	$0.003890	$54,116,664	13,911,809,968 CCD
11:00	$0.003891	$54,125,168	13,911,809,968 CCD
10:00	$0.003936	$54,750,432	13,911,809,968 CCD

What was the marketcap of Concordium (CCD) yesterday?

Yesterday the marketcap of Concordium (CCD) was $53,748,872 with a supply of 13,914,800,048. Yesterday's lowest marketcap value was $53,721,017 and the maximum value was $54,750,432

What is the price of Concordium (CCD) today?