Fear and greed index: 68/100 (Greed)

Concordium (CCD) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday?

Yesterday the price of Concordium (CCD) was $0.003287 and yesterday's average price was $0.003209, with a minimum price of $0.003138 and a maximum of $0.003287 (4.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	$0.003287	$45,934,450	13,973,235,246 CCD
07:00	$0.003268	$45,657,838	13,973,235,246 CCD
06:00	$0.003267	$45,647,308	13,973,235,246 CCD
05:00	$0.003263	$45,597,788	13,973,235,246 CCD
04:00	$0.003262	$45,576,838	13,973,235,246 CCD
03:00	$0.003255	$45,476,777	13,973,235,246 CCD
02:00	$0.003246	$45,358,971	13,973,235,246 CCD
01:00	$0.003248	$45,383,447	13,973,235,246 CCD
00:00	$0.003247	$45,377,708	13,973,235,246 CCD
23:00	$0.003250	$45,414,131	13,973,235,246 CCD
22:00	$0.003245	$45,345,289	13,973,235,246 CCD
21:00	$0.003208	$44,830,431	13,973,235,246 CCD
20:00	$0.003203	$44,762,076	13,973,235,246 CCD
19:00	$0.003203	$44,759,852	13,973,235,246 CCD
18:00	$0.003158	$44,130,828	13,973,235,246 CCD
17:00	$0.003160	$44,151,384	13,973,235,246 CCD
16:00	$0.003158	$44,123,426	13,973,235,246 CCD
15:00	$0.003159	$44,139,130	13,973,235,246 CCD
14:00	$0.003158	$44,123,262	13,973,235,246 CCD
13:00	$0.003158	$44,124,375	13,973,235,246 CCD
12:00	$0.003161	$44,174,338	13,973,235,246 CCD
11:00	$0.003161	$44,172,712	13,973,235,246 CCD
10:00	$0.003138	$43,849,078	13,973,235,246 CCD
09:00	$0.003144	$43,933,614	13,971,733,846 CCD

What was the marketcap of Concordium (CCD) yesterday?

Yesterday the marketcap of Concordium (CCD) was $45,934,450 with a supply of 13,974,736,807. Yesterday's lowest marketcap value was $43,849,078 and the maximum value was $45,934,450

What is the price of Concordium (CCD) today?