Fear and greed index: 49/100 (Neutral)

Yesterday's Concordium (CCD) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in EUR (Euro)?

Yesterday the price of Concordium (CCD) was €0.003130 and yesterday's average price was €0.003118, with a minimum price of €0.003103 and a maximum of €0.003132 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	€0.003130	€43,155,344	13,786,805,073 CCD
01:00	€0.003130	€43,146,835	13,786,805,073 CCD
00:00	€0.003132	€43,177,336	13,786,805,073 CCD
23:00	€0.003132	€43,173,518	13,786,805,073 CCD
22:00	€0.003117	€42,967,106	13,786,805,073 CCD
21:00	€0.003119	€43,000,465	13,786,805,073 CCD
20:00	€0.003119	€43,002,259	13,786,805,073 CCD
19:00	€0.003118	€42,988,321	13,786,805,073 CCD
18:00	€0.003121	€43,031,516	13,786,805,073 CCD
17:00	€0.003122	€43,047,401	13,786,805,073 CCD
16:00	€0.003130	€43,155,355	13,786,805,073 CCD
15:00	€0.003124	€43,069,041	13,786,805,073 CCD
14:00	€0.003121	€43,034,089	13,786,805,073 CCD
13:00	€0.003103	€42,783,398	13,786,805,073 CCD
12:00	€0.003121	€43,026,617	13,786,805,073 CCD
11:00	€0.003120	€43,010,789	13,786,805,073 CCD
10:00	€0.003111	€42,894,111	13,786,805,073 CCD
09:00	€0.003111	€42,892,515	13,785,323,705 CCD
08:00	€0.003109	€42,857,160	13,785,323,705 CCD
07:00	€0.003108	€42,840,394	13,785,323,705 CCD
06:00	€0.003104	€42,786,520	13,785,323,705 CCD
05:00	€0.003108	€42,841,267	13,785,323,705 CCD
04:00	€0.003108	€42,851,178	13,785,323,705 CCD
03:00	€0.003108	€42,844,177	13,785,323,705 CCD

What was the marketcap of Concordium (CCD) yesterday in EUR (Euro)?

Yesterday the marketcap of Concordium (CCD) was €43,155,344 with a supply of 13,788,286,600. Yesterday's lowest marketcap value was €42,783,398 and the maximum value was €43,177,336

What is the price of Concordium (CCD) today in EUR?