Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Concordium (CCD) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in EUR (Euro)?

Yesterday the price of Concordium (CCD) was €0.003374 and yesterday's average price was €0.003364, with a minimum price of €0.003356 and a maximum of €0.003375 (0.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	€0.003374	€46,338,778	13,733,575,985 CCD
17:00	€0.003370	€46,287,355	13,733,575,985 CCD
16:00	€0.003375	€46,357,061	13,733,575,985 CCD
15:00	€0.003370	€46,288,386	13,733,575,985 CCD
14:00	€0.003368	€46,258,253	13,733,575,985 CCD
13:00	€0.003364	€46,200,816	13,733,575,985 CCD
12:00	€0.003363	€46,184,453	13,733,575,985 CCD
11:00	€0.003358	€46,117,018	13,733,575,985 CCD
10:00	€0.003362	€46,173,513	13,733,575,985 CCD
09:00	€0.003359	€46,131,603	13,733,575,985 CCD
08:00	€0.003356	€46,086,733	13,732,100,336 CCD
07:00	€0.003357	€46,097,556	13,732,100,336 CCD
06:00	€0.003363	€46,180,425	13,732,100,336 CCD
05:00	€0.003360	€46,146,304	13,732,100,336 CCD
04:00	€0.003362	€46,164,515	13,732,100,336 CCD
03:00	€0.003363	€46,182,592	13,732,100,336 CCD
02:00	€0.003364	€46,195,890	13,732,100,336 CCD
01:00	€0.003364	€46,190,090	13,732,100,336 CCD
00:00	€0.003366	€46,227,339	13,732,100,336 CCD
23:00	€0.003366	€46,217,754	13,732,100,336 CCD
22:00	€0.003363	€46,174,282	13,732,100,336 CCD
21:00	€0.003362	€46,162,741	13,732,100,336 CCD
20:00	€0.003359	€46,131,422	13,732,100,336 CCD
19:00	€0.003358	€46,110,380	13,732,100,336 CCD

What was the marketcap of Concordium (CCD) yesterday in EUR (Euro)?

Yesterday the marketcap of Concordium (CCD) was €46,338,778 with a supply of 13,735,051,792. Yesterday's lowest marketcap value was €46,086,733 and the maximum value was €46,357,061

What is the price of Concordium (CCD) today in EUR?