What was the price of Concordium (CCD) yesterday in EUR (Euro)?
Yesterday the price of Concordium (CCD) was
€0.004134 and yesterday's average price was €0.004143, with a minimum price of
€0.004131 and a maximum of
€0.004169 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.004134 | €57,363,054 | 13,875,979,075 CCD |
11:00 | €0.004134 | €57,360,997 | 13,875,979,075 CCD |
10:00 | €0.004133 | €57,356,335 | 13,875,979,075 CCD |
09:00 | €0.004134 | €57,352,752 | 13,874,488,126 CCD |
08:00 | €0.004133 | €57,341,249 | 13,874,488,126 CCD |
07:00 | €0.004135 | €57,372,590 | 13,874,488,126 CCD |
06:00 | €0.004132 | €57,323,351 | 13,874,488,126 CCD |
05:00 | €0.004131 | €57,321,356 | 13,874,488,126 CCD |
04:00 | €0.004151 | €57,591,036 | 13,874,488,126 CCD |
03:00 | €0.004152 | €57,600,219 | 13,874,488,126 CCD |
02:00 | €0.004141 | €57,451,250 | 13,874,488,126 CCD |
01:00 | €0.004141 | €57,456,090 | 13,874,488,126 CCD |
00:00 | €0.004148 | €57,554,387 | 13,874,488,126 CCD |
23:00 | €0.004144 | €57,491,093 | 13,874,488,126 CCD |
22:00 | €0.004143 | €57,480,973 | 13,874,488,126 CCD |
21:00 | €0.004150 | €57,578,528 | 13,874,488,126 CCD |
20:00 | €0.004169 | €57,842,952 | 13,874,488,126 CCD |
19:00 | €0.004160 | €57,715,985 | 13,874,488,126 CCD |
18:00 | €0.004139 | €57,428,707 | 13,874,488,126 CCD |
17:00 | €0.004141 | €57,460,677 | 13,874,488,126 CCD |
16:00 | €0.004144 | €57,489,902 | 13,874,488,126 CCD |
15:00 | €0.004141 | €57,453,805 | 13,874,488,126 CCD |
14:00 | €0.004157 | €57,675,451 | 13,874,488,126 CCD |
13:00 | €0.004155 | €57,641,709 | 13,874,488,126 CCD |
What was the marketcap of Concordium (CCD) yesterday in EUR (Euro)?
Yesterday the marketcap of Concordium (CCD) was
€57,363,054 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was
€57,321,356 and the maximum value was
€57,842,952What is the price of Concordium (CCD) today in EUR?