Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in EUR (Euro)?

Yesterday the price of Concordium (CCD) was €0.004621 and yesterday's average price was €0.004591, with a minimum price of €0.004536 and a maximum of €0.004678 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€0.004621	€63,964,396	13,843,215,167 CCD
02:00	€0.004625	€64,027,457	13,843,215,167 CCD
01:00	€0.004620	€63,962,187	13,843,215,167 CCD
00:00	€0.004619	€63,944,337	13,843,215,167 CCD
23:00	€0.004615	€63,888,996	13,843,215,167 CCD
22:00	€0.004616	€63,896,305	13,843,215,167 CCD
21:00	€0.004594	€63,588,976	13,843,215,167 CCD
20:00	€0.004585	€63,466,511	13,843,215,167 CCD
19:00	€0.004578	€63,375,170	13,843,215,167 CCD
18:00	€0.004570	€63,266,709	13,843,215,167 CCD
17:00	€0.004572	€63,295,822	13,843,215,167 CCD
16:00	€0.004574	€63,320,112	13,843,215,167 CCD
15:00	€0.004569	€63,243,651	13,843,215,167 CCD
14:00	€0.004567	€63,217,373	13,843,215,167 CCD
13:00	€0.004560	€63,125,790	13,843,215,167 CCD
12:00	€0.004561	€63,142,697	13,843,215,167 CCD
11:00	€0.004541	€62,858,795	13,843,215,167 CCD
10:00	€0.004542	€62,869,075	13,843,215,167 CCD
09:00	€0.004536	€62,789,086	13,841,727,738 CCD
08:00	€0.004557	€63,070,316	13,841,727,738 CCD
07:00	€0.004678	€64,745,468	13,841,727,738 CCD
06:00	€0.004631	€64,107,959	13,841,727,738 CCD
05:00	€0.004628	€64,056,715	13,841,727,738 CCD
04:00	€0.004633	€64,125,576	13,841,727,738 CCD

What was the marketcap of Concordium (CCD) yesterday in EUR (Euro)?

Yesterday the marketcap of Concordium (CCD) was €63,964,396 with a supply of 13,844,702,756. Yesterday's lowest marketcap value was €62,789,086 and the maximum value was €64,745,468

What is the price of Concordium (CCD) today in EUR?