What was the price of Concordium (CCD) yesterday in EUR (Euro)?
Yesterday the price of Concordium (CCD) was
€0.003296 and yesterday's average price was €0.003423, with a minimum price of
€0.003291 and a maximum of
€0.004092 (19.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.003296 | €44,419,560 | 13,477,955,977 CCD |
07:00 | €0.003291 | €44,355,694 | 13,477,955,977 CCD |
06:00 | €0.003318 | €44,723,197 | 13,477,955,977 CCD |
05:00 | €0.003334 | €44,934,716 | 13,477,955,977 CCD |
04:00 | €0.003347 | €45,116,169 | 13,477,955,977 CCD |
03:00 | €0.003351 | €45,159,363 | 13,477,955,977 CCD |
02:00 | €0.003349 | €45,138,388 | 13,477,955,977 CCD |
01:00 | €0.003341 | €45,025,730 | 13,477,955,977 CCD |
00:00 | €0.003343 | €45,061,447 | 13,477,955,977 CCD |
23:00 | €0.003343 | €45,058,961 | 13,477,955,977 CCD |
22:00 | €0.003347 | €45,109,398 | 13,477,955,977 CCD |
21:00 | €0.003342 | €45,044,183 | 13,477,955,977 CCD |
20:00 | €0.003342 | €45,044,646 | 13,477,955,977 CCD |
19:00 | €0.003340 | €45,015,739 | 13,477,955,977 CCD |
18:00 | €0.003306 | €44,552,974 | 13,477,955,977 CCD |
17:00 | €0.003423 | €46,129,012 | 13,477,955,977 CCD |
16:00 | €0.003423 | €46,129,012 | 13,477,955,977 CCD |
15:00 | €0.003423 | €46,129,012 | 13,477,955,977 CCD |
13:00 | €0.003410 | €45,956,312 | 13,477,955,977 CCD |
12:00 | €0.003390 | €45,696,658 | 13,477,955,977 CCD |
11:00 | €0.003470 | €46,764,259 | 13,477,955,977 CCD |
10:00 | €0.003448 | €46,468,374 | 13,477,955,977 CCD |
08:00 | €0.004092 | €55,143,676 | 13,475,114,421 CCD |
07:00 | €0.004092 | €55,143,676 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in EUR (Euro)?
Yesterday the marketcap of Concordium (CCD) was
€44,419,560 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
€44,355,694 and the maximum value was
€55,143,676What is the price of Concordium (CCD) today in EUR?