What was the price of Concordium (CCD) yesterday in EUR (Euro)?
Yesterday the price of Concordium (CCD) was
€0.003462 and yesterday's average price was €0.003466, with a minimum price of
€0.003459 and a maximum of
€0.003474 (0.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.003462 | €48,173,410 | 13,913,304,928 CCD |
15:00 | €0.003462 | €48,173,534 | 13,913,304,928 CCD |
14:00 | €0.003462 | €48,173,295 | 13,913,304,928 CCD |
13:00 | €0.003462 | €48,163,080 | 13,913,304,928 CCD |
12:00 | €0.003460 | €48,138,539 | 13,913,304,928 CCD |
11:00 | €0.003460 | €48,136,325 | 13,913,304,928 CCD |
10:00 | €0.003463 | €48,174,895 | 13,913,304,928 CCD |
09:00 | €0.003461 | €48,145,552 | 13,911,809,968 CCD |
08:00 | €0.003461 | €48,145,988 | 13,911,809,968 CCD |
07:00 | €0.003459 | €48,123,935 | 13,911,809,968 CCD |
06:00 | €0.003459 | €48,120,601 | 13,911,809,968 CCD |
05:00 | €0.003460 | €48,130,765 | 13,911,809,968 CCD |
04:00 | €0.003461 | €48,148,439 | 13,911,809,968 CCD |
03:00 | €0.003462 | €48,159,229 | 13,911,809,968 CCD |
02:00 | €0.003473 | €48,312,580 | 13,911,809,968 CCD |
01:00 | €0.003473 | €48,322,512 | 13,911,809,968 CCD |
00:00 | €0.003474 | €48,325,618 | 13,911,809,968 CCD |
23:00 | €0.003471 | €48,287,029 | 13,911,809,968 CCD |
22:00 | €0.003474 | €48,326,090 | 13,911,809,968 CCD |
21:00 | €0.003471 | €48,285,725 | 13,911,809,968 CCD |
20:00 | €0.003472 | €48,298,956 | 13,911,809,968 CCD |
19:00 | €0.003473 | €48,311,362 | 13,911,809,968 CCD |
18:00 | €0.003472 | €48,295,495 | 13,911,809,968 CCD |
17:00 | €0.003473 | €48,319,665 | 13,911,809,968 CCD |
What was the marketcap of Concordium (CCD) yesterday in EUR (Euro)?
Yesterday the marketcap of Concordium (CCD) was
€48,173,410 with a supply of 13,914,800,048. Yesterday's lowest marketcap value was
€48,120,601 and the maximum value was
€48,326,090What is the price of Concordium (CCD) today in EUR?