What was the price of Concordium (CCD) yesterday in EUR (Euro)?
Yesterday the price of Concordium (CCD) was
€0.002898 and yesterday's average price was €0.002789, with a minimum price of
€0.002694 and a maximum of
€0.002929 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.002898 | €40,502,304 | 13,974,736,807 CCD |
14:00 | €0.002900 | €40,526,424 | 13,974,736,807 CCD |
13:00 | €0.002897 | €40,489,379 | 13,974,736,807 CCD |
12:00 | €0.002929 | €40,927,547 | 13,974,736,807 CCD |
11:00 | €0.002824 | €39,464,476 | 13,974,736,807 CCD |
10:00 | €0.002815 | €39,337,462 | 13,974,736,807 CCD |
09:00 | €0.002816 | €39,341,861 | 13,973,235,246 CCD |
08:00 | €0.002805 | €39,193,202 | 13,973,235,246 CCD |
07:00 | €0.002788 | €38,957,185 | 13,973,235,246 CCD |
06:00 | €0.002787 | €38,948,200 | 13,973,235,246 CCD |
05:00 | €0.002784 | €38,905,948 | 13,973,235,246 CCD |
04:00 | €0.002783 | €38,888,072 | 13,973,235,246 CCD |
03:00 | €0.002777 | €38,802,696 | 13,973,235,246 CCD |
02:00 | €0.002770 | €38,702,179 | 13,973,235,246 CCD |
01:00 | €0.002771 | €38,723,063 | 13,973,235,246 CCD |
00:00 | €0.002771 | €38,718,166 | 13,973,235,246 CCD |
23:00 | €0.002773 | €38,749,244 | 13,973,235,246 CCD |
22:00 | €0.002769 | €38,690,505 | 13,973,235,246 CCD |
21:00 | €0.002737 | €38,251,207 | 13,973,235,246 CCD |
20:00 | €0.002733 | €38,192,883 | 13,973,235,246 CCD |
19:00 | €0.002733 | €38,190,986 | 13,973,235,246 CCD |
18:00 | €0.002695 | €37,654,276 | 13,973,235,246 CCD |
17:00 | €0.002696 | €37,671,815 | 13,973,235,246 CCD |
16:00 | €0.002694 | €37,647,960 | 13,973,235,246 CCD |
What was the marketcap of Concordium (CCD) yesterday in EUR (Euro)?
Yesterday the marketcap of Concordium (CCD) was
€40,502,304 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was
€37,647,960 and the maximum value was
€40,927,547What is the price of Concordium (CCD) today in EUR?