What was the price of Concordium (CCD) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Concordium (CCD) was
KYD 0.004166 and yesterday's average price was KYD 0.004100, with a minimum price of
KYD 0.004053 and a maximum of
KYD 0.004166 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.004166 | KYD 57,671,494 | 13,844,702,756 CCD |
17:00 | KYD 0.004056 | KYD 56,149,247 | 13,844,702,756 CCD |
16:00 | KYD 0.004053 | KYD 56,108,580 | 13,844,702,756 CCD |
15:00 | KYD 0.004065 | KYD 56,275,146 | 13,844,702,756 CCD |
14:00 | KYD 0.004101 | KYD 56,775,567 | 13,844,702,756 CCD |
13:00 | KYD 0.004099 | KYD 56,756,050 | 13,844,702,756 CCD |
12:00 | KYD 0.004101 | KYD 56,771,643 | 13,844,702,756 CCD |
11:00 | KYD 0.004101 | KYD 56,777,005 | 13,844,702,756 CCD |
10:00 | KYD 0.004095 | KYD 56,693,641 | 13,844,702,756 CCD |
09:00 | KYD 0.004101 | KYD 56,770,657 | 13,843,215,167 CCD |
08:00 | KYD 0.004100 | KYD 56,751,109 | 13,843,215,167 CCD |
07:00 | KYD 0.004109 | KYD 56,878,298 | 13,843,215,167 CCD |
06:00 | KYD 0.004114 | KYD 56,956,271 | 13,843,215,167 CCD |
05:00 | KYD 0.004115 | KYD 56,965,967 | 13,843,215,167 CCD |
04:00 | KYD 0.004116 | KYD 56,977,253 | 13,843,215,167 CCD |
03:00 | KYD 0.004111 | KYD 56,915,853 | 13,843,215,167 CCD |
02:00 | KYD 0.004116 | KYD 56,971,966 | 13,843,215,167 CCD |
01:00 | KYD 0.004111 | KYD 56,913,888 | 13,843,215,167 CCD |
00:00 | KYD 0.004110 | KYD 56,898,005 | 13,843,215,167 CCD |
23:00 | KYD 0.004107 | KYD 56,848,762 | 13,843,215,167 CCD |
22:00 | KYD 0.004107 | KYD 56,855,266 | 13,843,215,167 CCD |
21:00 | KYD 0.004087 | KYD 56,581,802 | 13,843,215,167 CCD |
20:00 | KYD 0.004079 | KYD 56,472,833 | 13,843,215,167 CCD |
19:00 | KYD 0.004074 | KYD 56,391,557 | 13,843,215,167 CCD |
What was the marketcap of Concordium (CCD) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Concordium (CCD) was
KYD 57,671,494 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was
KYD 56,108,580 and the maximum value was
KYD 57,671,494What is the price of Concordium (CCD) today in KYD?