What was the price of Concordium (CCD) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Concordium (CCD) was
KYD 0.003839 and yesterday's average price was KYD 0.003849, with a minimum price of
KYD 0.003837 and a maximum of
KYD 0.003872 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KYD 0.003839 | KYD 53,271,439 | 13,875,979,075 CCD |
10:00 | KYD 0.003839 | KYD 53,267,110 | 13,875,979,075 CCD |
09:00 | KYD 0.003839 | KYD 53,263,782 | 13,874,488,126 CCD |
08:00 | KYD 0.003838 | KYD 53,253,099 | 13,874,488,126 CCD |
07:00 | KYD 0.003840 | KYD 53,282,206 | 13,874,488,126 CCD |
06:00 | KYD 0.003837 | KYD 53,236,477 | 13,874,488,126 CCD |
05:00 | KYD 0.003837 | KYD 53,234,625 | 13,874,488,126 CCD |
04:00 | KYD 0.003855 | KYD 53,485,078 | 13,874,488,126 CCD |
03:00 | KYD 0.003856 | KYD 53,493,606 | 13,874,488,126 CCD |
02:00 | KYD 0.003846 | KYD 53,355,258 | 13,874,488,126 CCD |
01:00 | KYD 0.003846 | KYD 53,359,753 | 13,874,488,126 CCD |
00:00 | KYD 0.003852 | KYD 53,451,042 | 13,874,488,126 CCD |
23:00 | KYD 0.003848 | KYD 53,392,261 | 13,874,488,126 CCD |
22:00 | KYD 0.003848 | KYD 53,382,862 | 13,874,488,126 CCD |
21:00 | KYD 0.003854 | KYD 53,473,462 | 13,874,488,126 CCD |
20:00 | KYD 0.003872 | KYD 53,719,033 | 13,874,488,126 CCD |
19:00 | KYD 0.003863 | KYD 53,601,119 | 13,874,488,126 CCD |
18:00 | KYD 0.003844 | KYD 53,334,322 | 13,874,488,126 CCD |
17:00 | KYD 0.003846 | KYD 53,364,013 | 13,874,488,126 CCD |
16:00 | KYD 0.003848 | KYD 53,391,154 | 13,874,488,126 CCD |
15:00 | KYD 0.003846 | KYD 53,357,631 | 13,874,488,126 CCD |
14:00 | KYD 0.003861 | KYD 53,563,474 | 13,874,488,126 CCD |
13:00 | KYD 0.003858 | KYD 53,532,138 | 13,874,488,126 CCD |
12:00 | KYD 0.003857 | KYD 53,515,721 | 13,874,488,126 CCD |
What was the marketcap of Concordium (CCD) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Concordium (CCD) was
KYD 53,271,439 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was
KYD 53,234,625 and the maximum value was
KYD 53,719,033What is the price of Concordium (CCD) today in KYD?