What was the price of Concordium (CCD) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Concordium (CCD) was
KYD 0.003037 and yesterday's average price was KYD 0.003142, with a minimum price of
KYD 0.003025 and a maximum of
KYD 0.003745 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.003037 | KYD 40,927,428 | 13,477,955,977 CCD |
05:00 | KYD 0.003051 | KYD 41,120,994 | 13,477,955,977 CCD |
04:00 | KYD 0.003063 | KYD 41,287,047 | 13,477,955,977 CCD |
03:00 | KYD 0.003066 | KYD 41,326,575 | 13,477,955,977 CCD |
02:00 | KYD 0.003065 | KYD 41,307,380 | 13,477,955,977 CCD |
01:00 | KYD 0.003057 | KYD 41,204,284 | 13,477,955,977 CCD |
00:00 | KYD 0.003060 | KYD 41,236,969 | 13,477,955,977 CCD |
23:00 | KYD 0.003059 | KYD 41,234,695 | 13,477,955,977 CCD |
22:00 | KYD 0.003063 | KYD 41,280,851 | 13,477,955,977 CCD |
21:00 | KYD 0.003058 | KYD 41,221,170 | 13,477,955,977 CCD |
20:00 | KYD 0.003058 | KYD 41,221,594 | 13,477,955,977 CCD |
19:00 | KYD 0.003056 | KYD 41,195,141 | 13,477,955,977 CCD |
18:00 | KYD 0.003025 | KYD 40,771,652 | 13,477,955,977 CCD |
17:00 | KYD 0.003132 | KYD 42,213,928 | 13,477,955,977 CCD |
16:00 | KYD 0.003132 | KYD 42,213,928 | 13,477,955,977 CCD |
15:00 | KYD 0.003132 | KYD 42,213,928 | 13,477,955,977 CCD |
13:00 | KYD 0.003120 | KYD 42,055,885 | 13,477,955,977 CCD |
12:00 | KYD 0.003103 | KYD 41,818,269 | 13,477,955,977 CCD |
11:00 | KYD 0.003175 | KYD 42,795,260 | 13,477,955,977 CCD |
10:00 | KYD 0.003155 | KYD 42,524,487 | 13,477,955,977 CCD |
08:00 | KYD 0.003745 | KYD 50,463,495 | 13,475,114,421 CCD |
07:00 | KYD 0.003745 | KYD 50,463,495 | 13,475,114,421 CCD |
06:00 | KYD 0.003128 | KYD 42,148,675 | 13,475,114,421 CCD |
05:00 | KYD 0.003128 | KYD 42,148,675 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Concordium (CCD) was
KYD 40,927,428 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
KYD 40,771,652 and the maximum value was
KYD 50,463,495What is the price of Concordium (CCD) today in KYD?