Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Concordium (CCD) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Concordium (CCD) was NAD 0.06054 and yesterday's average price was NAD 0.05793, with a minimum price of NAD 0.05630 and a maximum of NAD 0.06119 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NAD 0.06054NAD 846,006,99113,974,736,807 CCD
  12:00NAD 0.06119NAD 855,162,30913,974,736,807 CCD
  11:00NAD 0.05901NAD 824,592,10913,974,736,807 CCD
  10:00NAD 0.05882NAD 821,938,21813,974,736,807 CCD
  09:00NAD 0.05883NAD 822,030,12213,973,235,246 CCD
  08:00NAD 0.05861NAD 818,923,96813,973,235,246 CCD
  07:00NAD 0.05825NAD 813,992,50213,973,235,246 CCD
  06:00NAD 0.05824NAD 813,804,77213,973,235,246 CCD
  05:00NAD 0.05818NAD 812,921,92413,973,235,246 CCD
  04:00NAD 0.05815NAD 812,548,42613,973,235,246 CCD
  03:00NAD 0.05802NAD 810,764,52813,973,235,246 CCD
  02:00NAD 0.05787NAD 808,664,27113,973,235,246 CCD
  01:00NAD 0.05790NAD 809,100,63113,973,235,246 CCD
  00:00NAD 0.05790NAD 808,998,31613,973,235,246 CCD
  23:00NAD 0.05794NAD 809,647,66913,973,235,246 CCD
  22:00NAD 0.05785NAD 808,420,34713,973,235,246 CCD
  21:00NAD 0.05720NAD 799,241,40713,973,235,246 CCD
  20:00NAD 0.05711NAD 798,022,76713,973,235,246 CCD
  19:00NAD 0.05711NAD 797,983,11713,973,235,246 CCD
  18:00NAD 0.05631NAD 786,768,81513,973,235,246 CCD
  17:00NAD 0.05633NAD 787,135,28913,973,235,246 CCD
  16:00NAD 0.05630NAD 786,636,85113,973,235,246 CCD
  15:00NAD 0.05632NAD 786,916,82413,973,235,246 CCD
  14:00NAD 0.05630NAD 786,633,92713,973,235,246 CCD

What was the marketcap of Concordium (CCD) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Concordium (CCD) was NAD 846,006,991 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was NAD 786,633,927 and the maximum value was NAD 855,162,309

What is the price of Concordium (CCD) today in NAD?