Fear and greed index: 49/100 (Neutral)

Yesterday's Concordium (CCD) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Concordium (CCD) was BRL 0.01876 and yesterday's average price was BRL 0.01869, with a minimum price of BRL 0.01860 and a maximum of BRL 0.01877 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.01876	BRL 258,699,571	13,786,805,073 CCD
01:00	BRL 0.01876	BRL 258,648,563	13,786,805,073 CCD
00:00	BRL 0.01877	BRL 258,831,408	13,786,805,073 CCD
23:00	BRL 0.01877	BRL 258,808,520	13,786,805,073 CCD
22:00	BRL 0.01868	BRL 257,571,157	13,786,805,073 CCD
21:00	BRL 0.01870	BRL 257,771,136	13,786,805,073 CCD
20:00	BRL 0.01870	BRL 257,781,886	13,786,805,073 CCD
19:00	BRL 0.01869	BRL 257,698,335	13,786,805,073 CCD
18:00	BRL 0.01871	BRL 257,957,270	13,786,805,073 CCD
17:00	BRL 0.01872	BRL 258,052,494	13,786,805,073 CCD
16:00	BRL 0.01876	BRL 258,699,640	13,786,805,073 CCD
15:00	BRL 0.01873	BRL 258,182,223	13,786,805,073 CCD
14:00	BRL 0.01871	BRL 257,972,697	13,786,805,073 CCD
13:00	BRL 0.01860	BRL 256,469,900	13,786,805,073 CCD
12:00	BRL 0.01871	BRL 257,927,907	13,786,805,073 CCD
11:00	BRL 0.01870	BRL 257,833,020	13,786,805,073 CCD
10:00	BRL 0.01865	BRL 257,133,584	13,786,805,073 CCD
09:00	BRL 0.01865	BRL 257,124,014	13,785,323,705 CCD
08:00	BRL 0.01864	BRL 256,912,075	13,785,323,705 CCD
07:00	BRL 0.01863	BRL 256,811,567	13,785,323,705 CCD
06:00	BRL 0.01861	BRL 256,488,616	13,785,323,705 CCD
05:00	BRL 0.01863	BRL 256,816,805	13,785,323,705 CCD
04:00	BRL 0.01863	BRL 256,876,213	13,785,323,705 CCD
03:00	BRL 0.01863	BRL 256,834,248	13,785,323,705 CCD

What was the marketcap of Concordium (CCD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Concordium (CCD) was BRL 258,699,571 with a supply of 13,788,286,600. Yesterday's lowest marketcap value was BRL 256,469,900 and the maximum value was BRL 258,831,408

What is the price of Concordium (CCD) today in BRL?