What was the price of Concordium (CCD) yesterday in BRL (Brazilian Real)?
Yesterday the price of Concordium (CCD) was
BRL 0.02026 and yesterday's average price was BRL 0.02105, with a minimum price of
BRL 0.02023 and a maximum of
BRL 0.02516 (19.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.02026 | BRL 273,083,253 | 13,477,955,977 CCD |
07:00 | BRL 0.02023 | BRL 272,690,617 | 13,477,955,977 CCD |
06:00 | BRL 0.02040 | BRL 274,949,959 | 13,477,955,977 CCD |
05:00 | BRL 0.02050 | BRL 276,250,338 | 13,477,955,977 CCD |
04:00 | BRL 0.02058 | BRL 277,365,876 | 13,477,955,977 CCD |
03:00 | BRL 0.02060 | BRL 277,631,426 | 13,477,955,977 CCD |
02:00 | BRL 0.02059 | BRL 277,502,477 | 13,477,955,977 CCD |
01:00 | BRL 0.02054 | BRL 276,809,878 | 13,477,955,977 CCD |
00:00 | BRL 0.02055 | BRL 277,029,457 | 13,477,955,977 CCD |
23:00 | BRL 0.02055 | BRL 277,014,176 | 13,477,955,977 CCD |
22:00 | BRL 0.02058 | BRL 277,324,252 | 13,477,955,977 CCD |
21:00 | BRL 0.02055 | BRL 276,923,320 | 13,477,955,977 CCD |
20:00 | BRL 0.02055 | BRL 276,926,168 | 13,477,955,977 CCD |
19:00 | BRL 0.02053 | BRL 276,748,456 | 13,477,955,977 CCD |
18:00 | BRL 0.02032 | BRL 273,903,462 | 13,477,955,977 CCD |
17:00 | BRL 0.02104 | BRL 283,592,654 | 13,477,955,977 CCD |
16:00 | BRL 0.02104 | BRL 283,592,654 | 13,477,955,977 CCD |
15:00 | BRL 0.02104 | BRL 283,592,654 | 13,477,955,977 CCD |
13:00 | BRL 0.02096 | BRL 282,530,925 | 13,477,955,977 CCD |
12:00 | BRL 0.02084 | BRL 280,934,621 | 13,477,955,977 CCD |
11:00 | BRL 0.02133 | BRL 287,498,032 | 13,477,955,977 CCD |
10:00 | BRL 0.02120 | BRL 285,678,988 | 13,477,955,977 CCD |
08:00 | BRL 0.02516 | BRL 339,013,141 | 13,475,114,421 CCD |
07:00 | BRL 0.02516 | BRL 339,013,141 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Concordium (CCD) was
BRL 273,083,253 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
BRL 272,690,617 and the maximum value was
BRL 339,013,141What is the price of Concordium (CCD) today in BRL?