Fear and greed index: 62/100 (Greed)

Yesterday's Concordium (CCD) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Concordium (CCD) was BRL 0.02038 and yesterday's average price was BRL 0.02036, with a minimum price of BRL 0.02024 and a maximum of BRL 0.02056 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.02038	BRL 284,155,722	13,943,237,888 CCD
02:00	BRL 0.02043	BRL 284,873,319	13,943,237,888 CCD
01:00	BRL 0.02039	BRL 284,326,422	13,943,237,888 CCD
00:00	BRL 0.02038	BRL 284,201,965	13,943,237,888 CCD
23:00	BRL 0.02036	BRL 283,947,185	13,943,237,888 CCD
22:00	BRL 0.02037	BRL 284,056,830	13,943,237,888 CCD
21:00	BRL 0.02037	BRL 284,009,736	13,943,237,888 CCD
20:00	BRL 0.02036	BRL 283,892,145	13,943,237,888 CCD
19:00	BRL 0.02036	BRL 283,883,799	13,943,237,888 CCD
18:00	BRL 0.02036	BRL 283,919,601	13,943,237,888 CCD
17:00	BRL 0.02034	BRL 283,568,953	13,943,237,888 CCD
16:00	BRL 0.02033	BRL 283,487,598	13,943,237,888 CCD
15:00	BRL 0.02034	BRL 283,635,307	13,943,237,888 CCD
14:00	BRL 0.02034	BRL 283,658,632	13,943,237,888 CCD
13:00	BRL 0.02035	BRL 283,681,590	13,943,237,888 CCD
12:00	BRL 0.02035	BRL 283,681,606	13,943,237,888 CCD
11:00	BRL 0.02035	BRL 283,725,498	13,943,237,888 CCD
10:00	BRL 0.02036	BRL 283,841,765	13,943,237,888 CCD
09:00	BRL 0.02056	BRL 286,642,554	13,941,739,712 CCD
08:00	BRL 0.02055	BRL 286,453,272	13,941,739,712 CCD
07:00	BRL 0.02033	BRL 283,396,351	13,941,739,712 CCD
06:00	BRL 0.02025	BRL 282,317,992	13,941,739,712 CCD
05:00	BRL 0.02024	BRL 282,112,707	13,941,739,712 CCD
04:00	BRL 0.02027	BRL 282,559,161	13,941,739,712 CCD

What was the marketcap of Concordium (CCD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Concordium (CCD) was BRL 284,155,722 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was BRL 282,112,707 and the maximum value was BRL 286,642,554

What is the price of Concordium (CCD) today in BRL?