Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Concordium (CCD) was BRL 0.02854 and yesterday's average price was BRL 0.02808, with a minimum price of BRL 0.02776 and a maximum of BRL 0.02854 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.02854	BRL 395,067,315	13,844,702,756 CCD
17:00	BRL 0.02778	BRL 384,639,464	13,844,702,756 CCD
16:00	BRL 0.02776	BRL 384,360,882	13,844,702,756 CCD
15:00	BRL 0.02784	BRL 385,501,908	13,844,702,756 CCD
14:00	BRL 0.02809	BRL 388,929,942	13,844,702,756 CCD
13:00	BRL 0.02808	BRL 388,796,245	13,844,702,756 CCD
12:00	BRL 0.02809	BRL 388,903,063	13,844,702,756 CCD
11:00	BRL 0.02809	BRL 388,939,794	13,844,702,756 CCD
10:00	BRL 0.02805	BRL 388,368,722	13,844,702,756 CCD
09:00	BRL 0.02809	BRL 388,896,306	13,843,215,167 CCD
08:00	BRL 0.02808	BRL 388,762,396	13,843,215,167 CCD
07:00	BRL 0.02815	BRL 389,633,682	13,843,215,167 CCD
06:00	BRL 0.02818	BRL 390,167,821	13,843,215,167 CCD
05:00	BRL 0.02819	BRL 390,234,239	13,843,215,167 CCD
04:00	BRL 0.02820	BRL 390,311,555	13,843,215,167 CCD
03:00	BRL 0.02816	BRL 389,890,946	13,843,215,167 CCD
02:00	BRL 0.02819	BRL 390,275,335	13,843,215,167 CCD
01:00	BRL 0.02816	BRL 389,877,482	13,843,215,167 CCD
00:00	BRL 0.02816	BRL 389,768,681	13,843,215,167 CCD
23:00	BRL 0.02813	BRL 389,431,354	13,843,215,167 CCD
22:00	BRL 0.02813	BRL 389,475,905	13,843,215,167 CCD
21:00	BRL 0.02800	BRL 387,602,597	13,843,215,167 CCD
20:00	BRL 0.02795	BRL 386,856,120	13,843,215,167 CCD
19:00	BRL 0.02791	BRL 386,299,355	13,843,215,167 CCD

What was the marketcap of Concordium (CCD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Concordium (CCD) was BRL 395,067,315 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was BRL 384,360,882 and the maximum value was BRL 395,067,315

What is the price of Concordium (CCD) today in BRL?