Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Concordium (CCD) was BRL 0.01810 and yesterday's average price was BRL 0.01764, with a minimum price of BRL 0.01721 and a maximum of BRL 0.01810 (4.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.01810	BRL 252,933,764	13,973,235,246 CCD
08:00	BRL 0.01803	BRL 251,978,019	13,973,235,246 CCD
07:00	BRL 0.01792	BRL 250,460,636	13,973,235,246 CCD
06:00	BRL 0.01792	BRL 250,402,873	13,973,235,246 CCD
05:00	BRL 0.01790	BRL 250,131,226	13,973,235,246 CCD
04:00	BRL 0.01789	BRL 250,016,303	13,973,235,246 CCD
03:00	BRL 0.01785	BRL 249,467,408	13,973,235,246 CCD
02:00	BRL 0.01781	BRL 248,821,171	13,973,235,246 CCD
01:00	BRL 0.01782	BRL 248,955,437	13,973,235,246 CCD
00:00	BRL 0.01781	BRL 248,923,955	13,973,235,246 CCD
23:00	BRL 0.01783	BRL 249,123,757	13,973,235,246 CCD
22:00	BRL 0.01780	BRL 248,746,117	13,973,235,246 CCD
21:00	BRL 0.01760	BRL 245,921,812	13,973,235,246 CCD
20:00	BRL 0.01757	BRL 245,546,844	13,973,235,246 CCD
19:00	BRL 0.01757	BRL 245,534,644	13,973,235,246 CCD
18:00	BRL 0.01732	BRL 242,084,070	13,973,235,246 CCD
17:00	BRL 0.01733	BRL 242,196,832	13,973,235,246 CCD
16:00	BRL 0.01732	BRL 242,043,466	13,973,235,246 CCD
15:00	BRL 0.01733	BRL 242,129,612	13,973,235,246 CCD
14:00	BRL 0.01732	BRL 242,042,566	13,973,235,246 CCD
13:00	BRL 0.01732	BRL 242,048,672	13,973,235,246 CCD
12:00	BRL 0.01734	BRL 242,322,749	13,973,235,246 CCD
11:00	BRL 0.01734	BRL 242,313,829	13,973,235,246 CCD
10:00	BRL 0.01721	BRL 240,538,502	13,973,235,246 CCD

What was the marketcap of Concordium (CCD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Concordium (CCD) was BRL 252,933,764 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was BRL 240,538,502 and the maximum value was BRL 252,933,764

What is the price of Concordium (CCD) today in BRL?