Fear and greed index: 63/100 (Greed)

Yesterday's Concordium (CCD) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Concordium (CCD) was BRL 0.02672 and yesterday's average price was BRL 0.02679, with a minimum price of BRL 0.02671 and a maximum of BRL 0.02695 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.02672	BRL 370,808,197	13,875,979,075 CCD
10:00	BRL 0.02672	BRL 370,778,060	13,875,979,075 CCD
09:00	BRL 0.02672	BRL 370,754,898	13,874,488,126 CCD
08:00	BRL 0.02672	BRL 370,680,537	13,874,488,126 CCD
07:00	BRL 0.02673	BRL 370,883,141	13,874,488,126 CCD
06:00	BRL 0.02671	BRL 370,564,834	13,874,488,126 CCD
05:00	BRL 0.02671	BRL 370,551,940	13,874,488,126 CCD
04:00	BRL 0.02683	BRL 372,295,279	13,874,488,126 CCD
03:00	BRL 0.02684	BRL 372,354,640	13,874,488,126 CCD
02:00	BRL 0.02677	BRL 371,391,637	13,874,488,126 CCD
01:00	BRL 0.02677	BRL 371,422,922	13,874,488,126 CCD
00:00	BRL 0.02682	BRL 372,058,360	13,874,488,126 CCD
23:00	BRL 0.02679	BRL 371,649,202	13,874,488,126 CCD
22:00	BRL 0.02678	BRL 371,583,779	13,874,488,126 CCD
21:00	BRL 0.02683	BRL 372,214,422	13,874,488,126 CCD
20:00	BRL 0.02695	BRL 373,923,777	13,874,488,126 CCD
19:00	BRL 0.02689	BRL 373,103,007	13,874,488,126 CCD
18:00	BRL 0.02676	BRL 371,245,906	13,874,488,126 CCD
17:00	BRL 0.02677	BRL 371,452,579	13,874,488,126 CCD
16:00	BRL 0.02679	BRL 371,641,502	13,874,488,126 CCD
15:00	BRL 0.02677	BRL 371,408,156	13,874,488,126 CCD
14:00	BRL 0.02687	BRL 372,840,973	13,874,488,126 CCD
13:00	BRL 0.02686	BRL 372,622,850	13,874,488,126 CCD
12:00	BRL 0.02685	BRL 372,508,574	13,874,488,126 CCD

What was the marketcap of Concordium (CCD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Concordium (CCD) was BRL 370,808,197 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was BRL 370,551,940 and the maximum value was BRL 373,923,777

What is the price of Concordium (CCD) today in BRL?