Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Concordium (CCD) was CNY 0.02436 and yesterday's average price was CNY 0.02331, with a minimum price of CNY 0.02265 and a maximum of CNY 0.02462 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.02436	CNY 340,363,104	13,974,736,807 CCD
12:00	CNY 0.02462	CNY 344,046,445	13,974,736,807 CCD
11:00	CNY 0.02374	CNY 331,747,530	13,974,736,807 CCD
10:00	CNY 0.02366	CNY 330,679,824	13,974,736,807 CCD
09:00	CNY 0.02367	CNY 330,716,798	13,973,235,246 CCD
08:00	CNY 0.02358	CNY 329,467,139	13,973,235,246 CCD
07:00	CNY 0.02344	CNY 327,483,126	13,973,235,246 CCD
06:00	CNY 0.02343	CNY 327,407,599	13,973,235,246 CCD
05:00	CNY 0.02341	CNY 327,052,414	13,973,235,246 CCD
04:00	CNY 0.02339	CNY 326,902,149	13,973,235,246 CCD
03:00	CNY 0.02334	CNY 326,184,457	13,973,235,246 CCD
02:00	CNY 0.02328	CNY 325,339,487	13,973,235,246 CCD
01:00	CNY 0.02330	CNY 325,515,043	13,973,235,246 CCD
00:00	CNY 0.02329	CNY 325,473,880	13,973,235,246 CCD
23:00	CNY 0.02331	CNY 325,735,125	13,973,235,246 CCD
22:00	CNY 0.02328	CNY 325,241,353	13,973,235,246 CCD
21:00	CNY 0.02301	CNY 321,548,508	13,973,235,246 CCD
20:00	CNY 0.02298	CNY 321,058,228	13,973,235,246 CCD
19:00	CNY 0.02298	CNY 321,042,276	13,973,235,246 CCD
18:00	CNY 0.02265	CNY 316,530,570	13,973,235,246 CCD
17:00	CNY 0.02266	CNY 316,678,009	13,973,235,246 CCD
16:00	CNY 0.02265	CNY 316,477,479	13,973,235,246 CCD
15:00	CNY 0.02266	CNY 316,590,117	13,973,235,246 CCD
14:00	CNY 0.02265	CNY 316,476,303	13,973,235,246 CCD

What was the marketcap of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Concordium (CCD) was CNY 340,363,104 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was CNY 316,476,303 and the maximum value was CNY 344,046,445

What is the price of Concordium (CCD) today in CNY?