Fear and greed index: 62/100 (Greed)

Yesterday's Concordium (CCD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Concordium (CCD) was CNY 0.02635 and yesterday's average price was CNY 0.02633, with a minimum price of CNY 0.02617 and a maximum of CNY 0.02659 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.02635	CNY 367,430,760	13,943,237,888 CCD
02:00	CNY 0.02642	CNY 368,358,658	13,943,237,888 CCD
01:00	CNY 0.02637	CNY 367,651,486	13,943,237,888 CCD
00:00	CNY 0.02636	CNY 367,490,555	13,943,237,888 CCD
23:00	CNY 0.02633	CNY 367,161,109	13,943,237,888 CCD
22:00	CNY 0.02634	CNY 367,302,887	13,943,237,888 CCD
21:00	CNY 0.02634	CNY 367,241,991	13,943,237,888 CCD
20:00	CNY 0.02633	CNY 367,089,939	13,943,237,888 CCD
19:00	CNY 0.02633	CNY 367,079,148	13,943,237,888 CCD
18:00	CNY 0.02633	CNY 367,125,441	13,943,237,888 CCD
17:00	CNY 0.02630	CNY 366,672,032	13,943,237,888 CCD
16:00	CNY 0.02629	CNY 366,566,835	13,943,237,888 CCD
15:00	CNY 0.02630	CNY 366,757,832	13,943,237,888 CCD
14:00	CNY 0.02631	CNY 366,787,993	13,943,237,888 CCD
13:00	CNY 0.02631	CNY 366,817,678	13,943,237,888 CCD
12:00	CNY 0.02631	CNY 366,817,700	13,943,237,888 CCD
11:00	CNY 0.02631	CNY 366,874,454	13,943,237,888 CCD
10:00	CNY 0.02632	CNY 367,024,795	13,943,237,888 CCD
09:00	CNY 0.02659	CNY 370,646,387	13,941,739,712 CCD
08:00	CNY 0.02657	CNY 370,401,633	13,941,739,712 CCD
07:00	CNY 0.02628	CNY 366,448,847	13,941,739,712 CCD
06:00	CNY 0.02618	CNY 365,054,463	13,941,739,712 CCD
05:00	CNY 0.02617	CNY 364,789,017	13,941,739,712 CCD
04:00	CNY 0.02621	CNY 365,366,309	13,941,739,712 CCD

What was the marketcap of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Concordium (CCD) was CNY 367,430,760 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was CNY 364,789,017 and the maximum value was CNY 370,646,387

What is the price of Concordium (CCD) today in CNY?