Fear and greed index: 74/100 (Greed)

Yesterday's Concordium (CCD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Concordium (CCD) was CNY 0.02806 and yesterday's average price was CNY 0.02792, with a minimum price of CNY 0.02786 and a maximum of CNY 0.02806 (0.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.02806	CNY 390,350,875	13,913,304,928 CCD
17:00	CNY 0.02805	CNY 390,323,589	13,913,304,928 CCD
16:00	CNY 0.02789	CNY 388,006,364	13,913,304,928 CCD
15:00	CNY 0.02789	CNY 388,007,360	13,913,304,928 CCD
14:00	CNY 0.02789	CNY 388,005,441	13,913,304,928 CCD
13:00	CNY 0.02788	CNY 387,923,164	13,913,304,928 CCD
12:00	CNY 0.02787	CNY 387,725,503	13,913,304,928 CCD
11:00	CNY 0.02787	CNY 387,707,668	13,913,304,928 CCD
10:00	CNY 0.02789	CNY 388,018,326	13,913,304,928 CCD
09:00	CNY 0.02787	CNY 387,781,987	13,911,809,968 CCD
08:00	CNY 0.02787	CNY 387,785,500	13,911,809,968 CCD
07:00	CNY 0.02786	CNY 387,607,874	13,911,809,968 CCD
06:00	CNY 0.02786	CNY 387,581,021	13,911,809,968 CCD
05:00	CNY 0.02787	CNY 387,662,887	13,911,809,968 CCD
04:00	CNY 0.02788	CNY 387,805,240	13,911,809,968 CCD
03:00	CNY 0.02788	CNY 387,892,148	13,911,809,968 CCD
02:00	CNY 0.02797	CNY 389,127,290	13,911,809,968 CCD
01:00	CNY 0.02798	CNY 389,207,287	13,911,809,968 CCD
00:00	CNY 0.02798	CNY 389,232,300	13,911,809,968 CCD
23:00	CNY 0.02796	CNY 388,921,491	13,911,809,968 CCD
22:00	CNY 0.02798	CNY 389,236,102	13,911,809,968 CCD
21:00	CNY 0.02796	CNY 388,910,994	13,911,809,968 CCD
20:00	CNY 0.02796	CNY 389,017,562	13,911,809,968 CCD
19:00	CNY 0.02797	CNY 389,117,478	13,911,809,968 CCD

What was the marketcap of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Concordium (CCD) was CNY 390,350,875 with a supply of 13,914,800,048. Yesterday's lowest marketcap value was CNY 387,581,021 and the maximum value was CNY 390,350,875

What is the price of Concordium (CCD) today in CNY?