Fear and greed index: 63/100 (Greed)

Yesterday's Concordium (CCD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Concordium (CCD) was CNY 0.03412 and yesterday's average price was CNY 0.03419, with a minimum price of CNY 0.03410 and a maximum of CNY 0.03441 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.03412	CNY 473,411,676	13,875,979,075 CCD
11:00	CNY 0.03412	CNY 473,394,697	13,875,979,075 CCD
10:00	CNY 0.03411	CNY 473,356,222	13,875,979,075 CCD
09:00	CNY 0.03411	CNY 473,326,652	13,874,488,126 CCD
08:00	CNY 0.03411	CNY 473,231,718	13,874,488,126 CCD
07:00	CNY 0.03413	CNY 473,490,374	13,874,488,126 CCD
06:00	CNY 0.03410	CNY 473,084,006	13,874,488,126 CCD
05:00	CNY 0.03410	CNY 473,067,545	13,874,488,126 CCD
04:00	CNY 0.03426	CNY 475,293,190	13,874,488,126 CCD
03:00	CNY 0.03426	CNY 475,368,974	13,874,488,126 CCD
02:00	CNY 0.03417	CNY 474,139,550	13,874,488,126 CCD
01:00	CNY 0.03418	CNY 474,179,489	13,874,488,126 CCD
00:00	CNY 0.03423	CNY 474,990,725	13,874,488,126 CCD
23:00	CNY 0.03420	CNY 474,468,371	13,874,488,126 CCD
22:00	CNY 0.03419	CNY 474,384,849	13,874,488,126 CCD
21:00	CNY 0.03425	CNY 475,189,964	13,874,488,126 CCD
20:00	CNY 0.03441	CNY 477,372,222	13,874,488,126 CCD
19:00	CNY 0.03433	CNY 476,324,381	13,874,488,126 CCD
18:00	CNY 0.03416	CNY 473,953,500	13,874,488,126 CCD
17:00	CNY 0.03418	CNY 474,217,352	13,874,488,126 CCD
16:00	CNY 0.03420	CNY 474,458,541	13,874,488,126 CCD
15:00	CNY 0.03418	CNY 474,160,638	13,874,488,126 CCD
14:00	CNY 0.03431	CNY 475,989,854	13,874,488,126 CCD
13:00	CNY 0.03429	CNY 475,711,385	13,874,488,126 CCD

What was the marketcap of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Concordium (CCD) was CNY 473,411,676 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was CNY 473,067,545 and the maximum value was CNY 477,372,222

What is the price of Concordium (CCD) today in CNY?