What was the price of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Concordium (CCD) was
CNY 0.02610 and yesterday's average price was CNY 0.02700, with a minimum price of
CNY 0.02600 and a maximum of
CNY 0.03218 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.02610 | CNY 351,708,850 | 13,477,955,977 CCD |
05:00 | CNY 0.02622 | CNY 353,372,261 | 13,477,955,977 CCD |
04:00 | CNY 0.02632 | CNY 354,799,229 | 13,477,955,977 CCD |
03:00 | CNY 0.02635 | CNY 355,138,913 | 13,477,955,977 CCD |
02:00 | CNY 0.02634 | CNY 354,973,965 | 13,477,955,977 CCD |
01:00 | CNY 0.02627 | CNY 354,088,011 | 13,477,955,977 CCD |
00:00 | CNY 0.02629 | CNY 354,368,890 | 13,477,955,977 CCD |
23:00 | CNY 0.02629 | CNY 354,349,343 | 13,477,955,977 CCD |
22:00 | CNY 0.02632 | CNY 354,745,985 | 13,477,955,977 CCD |
21:00 | CNY 0.02628 | CNY 354,233,122 | 13,477,955,977 CCD |
20:00 | CNY 0.02628 | CNY 354,236,766 | 13,477,955,977 CCD |
19:00 | CNY 0.02627 | CNY 354,009,441 | 13,477,955,977 CCD |
18:00 | CNY 0.02600 | CNY 350,370,198 | 13,477,955,977 CCD |
17:00 | CNY 0.02692 | CNY 362,764,361 | 13,477,955,977 CCD |
16:00 | CNY 0.02692 | CNY 362,764,361 | 13,477,955,977 CCD |
15:00 | CNY 0.02692 | CNY 362,764,361 | 13,477,955,977 CCD |
13:00 | CNY 0.02681 | CNY 361,406,225 | 13,477,955,977 CCD |
12:00 | CNY 0.02666 | CNY 359,364,275 | 13,477,955,977 CCD |
11:00 | CNY 0.02729 | CNY 367,760,020 | 13,477,955,977 CCD |
10:00 | CNY 0.02711 | CNY 365,433,145 | 13,477,955,977 CCD |
08:00 | CNY 0.03218 | CNY 433,656,810 | 13,475,114,421 CCD |
07:00 | CNY 0.03218 | CNY 433,656,810 | 13,475,114,421 CCD |
06:00 | CNY 0.02688 | CNY 362,203,609 | 13,475,114,421 CCD |
05:00 | CNY 0.02688 | CNY 362,203,609 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Concordium (CCD) was
CNY 351,708,850 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
CNY 350,370,198 and the maximum value was
CNY 433,656,810What is the price of Concordium (CCD) today in CNY?