Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Concordium (CCD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Concordium (CCD) was CNY 0.02532 and yesterday's average price was CNY 0.02529, with a minimum price of CNY 0.02525 and a maximum of CNY 0.02533 (0.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.02532	CNY 347,690,331	13,733,575,985 CCD
12:00	CNY 0.02531	CNY 347,567,191	13,733,575,985 CCD
11:00	CNY 0.02527	CNY 347,059,698	13,733,575,985 CCD
10:00	CNY 0.02530	CNY 347,484,860	13,733,575,985 CCD
09:00	CNY 0.02528	CNY 347,169,455	13,733,575,985 CCD
08:00	CNY 0.02526	CNY 346,831,781	13,732,100,336 CCD
07:00	CNY 0.02526	CNY 346,913,233	13,732,100,336 CCD
06:00	CNY 0.02531	CNY 347,536,878	13,732,100,336 CCD
05:00	CNY 0.02529	CNY 347,280,091	13,732,100,336 CCD
04:00	CNY 0.02530	CNY 347,417,143	13,732,100,336 CCD
03:00	CNY 0.02531	CNY 347,553,184	13,732,100,336 CCD
02:00	CNY 0.02532	CNY 347,653,257	13,732,100,336 CCD
01:00	CNY 0.02531	CNY 347,609,612	13,732,100,336 CCD
00:00	CNY 0.02533	CNY 347,889,935	13,732,100,336 CCD
23:00	CNY 0.02533	CNY 347,817,801	13,732,100,336 CCD
22:00	CNY 0.02530	CNY 347,490,647	13,732,100,336 CCD
21:00	CNY 0.02530	CNY 347,403,789	13,732,100,336 CCD
20:00	CNY 0.02528	CNY 347,168,100	13,732,100,336 CCD
19:00	CNY 0.02527	CNY 347,009,746	13,732,100,336 CCD
18:00	CNY 0.02527	CNY 347,054,526	13,732,100,336 CCD
17:00	CNY 0.02529	CNY 347,229,707	13,732,100,336 CCD
16:00	CNY 0.02527	CNY 347,036,542	13,732,100,336 CCD
15:00	CNY 0.02527	CNY 347,008,193	13,732,100,336 CCD
14:00	CNY 0.02525	CNY 346,794,268	13,732,100,336 CCD

What was the marketcap of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Concordium (CCD) was CNY 347,690,331 with a supply of 13,735,051,792. Yesterday's lowest marketcap value was CNY 346,794,268 and the maximum value was CNY 347,889,935

What is the price of Concordium (CCD) today in CNY?