Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Concordium (CCD) was CNY 0.03699 and yesterday's average price was CNY 0.03644, with a minimum price of CNY 0.03599 and a maximum of CNY 0.03699 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.03699	CNY 512,172,097	13,844,702,756 CCD
18:00	CNY 0.03699	CNY 512,172,097	13,844,702,756 CCD
17:00	CNY 0.03602	CNY 498,653,250	13,844,702,756 CCD
16:00	CNY 0.03599	CNY 498,292,091	13,844,702,756 CCD
15:00	CNY 0.03610	CNY 499,771,337	13,844,702,756 CCD
14:00	CNY 0.03642	CNY 504,215,499	13,844,702,756 CCD
13:00	CNY 0.03641	CNY 504,042,173	13,844,702,756 CCD
12:00	CNY 0.03642	CNY 504,180,654	13,844,702,756 CCD
11:00	CNY 0.03642	CNY 504,228,273	13,844,702,756 CCD
10:00	CNY 0.03637	CNY 503,487,925	13,844,702,756 CCD
09:00	CNY 0.03642	CNY 504,171,893	13,843,215,167 CCD
08:00	CNY 0.03641	CNY 503,998,290	13,843,215,167 CCD
07:00	CNY 0.03649	CNY 505,127,841	13,843,215,167 CCD
06:00	CNY 0.03654	CNY 505,820,307	13,843,215,167 CCD
05:00	CNY 0.03655	CNY 505,906,413	13,843,215,167 CCD
04:00	CNY 0.03655	CNY 506,006,647	13,843,215,167 CCD
03:00	CNY 0.03651	CNY 505,461,363	13,843,215,167 CCD
02:00	CNY 0.03655	CNY 505,959,690	13,843,215,167 CCD
01:00	CNY 0.03651	CNY 505,443,907	13,843,215,167 CCD
00:00	CNY 0.03650	CNY 505,302,856	13,843,215,167 CCD
23:00	CNY 0.03647	CNY 504,865,539	13,843,215,167 CCD
22:00	CNY 0.03647	CNY 504,923,295	13,843,215,167 CCD
21:00	CNY 0.03630	CNY 502,494,706	13,843,215,167 CCD
20:00	CNY 0.03623	CNY 501,526,962	13,843,215,167 CCD

What was the marketcap of Concordium (CCD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Concordium (CCD) was CNY 512,172,097 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was CNY 498,292,091 and the maximum value was CNY 512,172,097

What is the price of Concordium (CCD) today in CNY?