What was the price of Concordium (CCD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Concordium (CCD) was
BBD 0.007325 and yesterday's average price was BBD 0.007301, with a minimum price of
BBD 0.007245 and a maximum of
BBD 0.007396 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BBD 0.007325 | BBD 102,127,516 | 13,943,237,888 CCD |
17:00 | BBD 0.007315 | BBD 102,001,386 | 13,943,237,888 CCD |
16:00 | BBD 0.007313 | BBD 101,972,122 | 13,943,237,888 CCD |
15:00 | BBD 0.007317 | BBD 102,025,254 | 13,943,237,888 CCD |
14:00 | BBD 0.007318 | BBD 102,033,644 | 13,943,237,888 CCD |
13:00 | BBD 0.007318 | BBD 102,041,902 | 13,943,237,888 CCD |
12:00 | BBD 0.007318 | BBD 102,041,908 | 13,943,237,888 CCD |
11:00 | BBD 0.007320 | BBD 102,057,696 | 13,943,237,888 CCD |
10:00 | BBD 0.007323 | BBD 102,099,518 | 13,943,237,888 CCD |
09:00 | BBD 0.007396 | BBD 103,106,978 | 13,941,739,712 CCD |
08:00 | BBD 0.007391 | BBD 103,038,892 | 13,941,739,712 CCD |
07:00 | BBD 0.007312 | BBD 101,939,300 | 13,941,739,712 CCD |
06:00 | BBD 0.007284 | BBD 101,551,408 | 13,941,739,712 CCD |
05:00 | BBD 0.007279 | BBD 101,477,566 | 13,941,739,712 CCD |
04:00 | BBD 0.007290 | BBD 101,638,158 | 13,941,739,712 CCD |
03:00 | BBD 0.007285 | BBD 101,566,448 | 13,941,739,712 CCD |
02:00 | BBD 0.007289 | BBD 101,625,998 | 13,941,739,712 CCD |
01:00 | BBD 0.007285 | BBD 101,565,346 | 13,941,739,712 CCD |
00:00 | BBD 0.007285 | BBD 101,568,914 | 13,941,739,712 CCD |
23:00 | BBD 0.007269 | BBD 101,339,204 | 13,941,739,712 CCD |
22:00 | BBD 0.007251 | BBD 101,093,434 | 13,941,739,712 CCD |
21:00 | BBD 0.007254 | BBD 101,139,708 | 13,941,739,712 CCD |
20:00 | BBD 0.007247 | BBD 101,033,210 | 13,941,739,712 CCD |
19:00 | BBD 0.007245 | BBD 101,003,500 | 13,941,739,712 CCD |
What was the marketcap of Concordium (CCD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Concordium (CCD) was
BBD 102,127,516 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was
BBD 101,003,500 and the maximum value was
BBD 103,106,978What is the price of Concordium (CCD) today in BBD?