What was the price of Concordium (CCD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Concordium (CCD) was
BBD 0.006791 and yesterday's average price was BBD 0.006498, with a minimum price of
BBD 0.006315 and a maximum of
BBD 0.006865 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.006791 | BBD 94,907,140 | 13,974,736,807 CCD |
12:00 | BBD 0.006865 | BBD 95,934,206 | 13,974,736,807 CCD |
11:00 | BBD 0.006619 | BBD 92,504,766 | 13,974,736,807 CCD |
10:00 | BBD 0.006598 | BBD 92,207,046 | 13,974,736,807 CCD |
09:00 | BBD 0.006600 | BBD 92,217,356 | 13,973,235,246 CCD |
08:00 | BBD 0.006575 | BBD 91,868,900 | 13,973,235,246 CCD |
07:00 | BBD 0.006535 | BBD 91,315,676 | 13,973,235,246 CCD |
06:00 | BBD 0.006534 | BBD 91,294,616 | 13,973,235,246 CCD |
05:00 | BBD 0.006526 | BBD 91,195,576 | 13,973,235,246 CCD |
04:00 | BBD 0.006523 | BBD 91,153,676 | 13,973,235,246 CCD |
03:00 | BBD 0.006509 | BBD 90,953,554 | 13,973,235,246 CCD |
02:00 | BBD 0.006492 | BBD 90,717,942 | 13,973,235,246 CCD |
01:00 | BBD 0.006496 | BBD 90,766,894 | 13,973,235,246 CCD |
00:00 | BBD 0.006495 | BBD 90,755,416 | 13,973,235,246 CCD |
23:00 | BBD 0.006500 | BBD 90,828,262 | 13,973,235,246 CCD |
22:00 | BBD 0.006490 | BBD 90,690,578 | 13,973,235,246 CCD |
21:00 | BBD 0.006417 | BBD 89,660,862 | 13,973,235,246 CCD |
20:00 | BBD 0.006407 | BBD 89,524,152 | 13,973,235,246 CCD |
19:00 | BBD 0.006407 | BBD 89,519,704 | 13,973,235,246 CCD |
18:00 | BBD 0.006316 | BBD 88,261,656 | 13,973,235,246 CCD |
17:00 | BBD 0.006319 | BBD 88,302,768 | 13,973,235,246 CCD |
16:00 | BBD 0.006315 | BBD 88,246,852 | 13,973,235,246 CCD |
15:00 | BBD 0.006318 | BBD 88,278,260 | 13,973,235,246 CCD |
14:00 | BBD 0.006315 | BBD 88,246,524 | 13,973,235,246 CCD |
What was the marketcap of Concordium (CCD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Concordium (CCD) was
BBD 94,907,140 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was
BBD 88,246,524 and the maximum value was
BBD 95,934,206What is the price of Concordium (CCD) today in BBD?