What was the price of Concordium (CCD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Concordium (CCD) was
BBD 0.009364 and yesterday's average price was BBD 0.009387, with a minimum price of
BBD 0.009358 and a maximum of
BBD 0.009443 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BBD 0.009364 | BBD 129,930,340 | 13,875,979,075 CCD |
10:00 | BBD 0.009363 | BBD 129,919,780 | 13,875,979,075 CCD |
09:00 | BBD 0.009363 | BBD 129,911,664 | 13,874,488,126 CCD |
08:00 | BBD 0.009361 | BBD 129,885,608 | 13,874,488,126 CCD |
07:00 | BBD 0.009367 | BBD 129,956,600 | 13,874,488,126 CCD |
06:00 | BBD 0.009359 | BBD 129,845,066 | 13,874,488,126 CCD |
05:00 | BBD 0.009358 | BBD 129,840,548 | 13,874,488,126 CCD |
04:00 | BBD 0.009402 | BBD 130,451,410 | 13,874,488,126 CCD |
03:00 | BBD 0.009404 | BBD 130,472,210 | 13,874,488,126 CCD |
02:00 | BBD 0.009379 | BBD 130,134,776 | 13,874,488,126 CCD |
01:00 | BBD 0.009380 | BBD 130,145,738 | 13,874,488,126 CCD |
00:00 | BBD 0.009396 | BBD 130,368,394 | 13,874,488,126 CCD |
23:00 | BBD 0.009386 | BBD 130,225,026 | 13,874,488,126 CCD |
22:00 | BBD 0.009384 | BBD 130,202,102 | 13,874,488,126 CCD |
21:00 | BBD 0.009400 | BBD 130,423,078 | 13,874,488,126 CCD |
20:00 | BBD 0.009443 | BBD 131,022,032 | 13,874,488,126 CCD |
19:00 | BBD 0.009423 | BBD 130,734,436 | 13,874,488,126 CCD |
18:00 | BBD 0.009376 | BBD 130,083,712 | 13,874,488,126 CCD |
17:00 | BBD 0.009381 | BBD 130,156,130 | 13,874,488,126 CCD |
16:00 | BBD 0.009386 | BBD 130,222,328 | 13,874,488,126 CCD |
15:00 | BBD 0.009380 | BBD 130,140,564 | 13,874,488,126 CCD |
14:00 | BBD 0.009416 | BBD 130,642,620 | 13,874,488,126 CCD |
13:00 | BBD 0.009411 | BBD 130,566,190 | 13,874,488,126 CCD |
12:00 | BBD 0.009408 | BBD 130,526,148 | 13,874,488,126 CCD |
What was the marketcap of Concordium (CCD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Concordium (CCD) was
BBD 129,930,340 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was
BBD 129,840,548 and the maximum value was
BBD 131,022,032What is the price of Concordium (CCD) today in BBD?