What was the price of Concordium (CCD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Concordium (CCD) was
BBD 0.007406 and yesterday's average price was BBD 0.007664, with a minimum price of
BBD 0.007378 and a maximum of
BBD 0.009134 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 0.007406 | BBD 99,822,994 | 13,477,955,977 CCD |
05:00 | BBD 0.007441 | BBD 100,295,108 | 13,477,955,977 CCD |
04:00 | BBD 0.007471 | BBD 100,700,114 | 13,477,955,977 CCD |
03:00 | BBD 0.007479 | BBD 100,796,524 | 13,477,955,977 CCD |
02:00 | BBD 0.007475 | BBD 100,749,708 | 13,477,955,977 CCD |
01:00 | BBD 0.007456 | BBD 100,498,254 | 13,477,955,977 CCD |
00:00 | BBD 0.007462 | BBD 100,577,974 | 13,477,955,977 CCD |
23:00 | BBD 0.007462 | BBD 100,572,426 | 13,477,955,977 CCD |
22:00 | BBD 0.007470 | BBD 100,685,002 | 13,477,955,977 CCD |
21:00 | BBD 0.007460 | BBD 100,539,440 | 13,477,955,977 CCD |
20:00 | BBD 0.007460 | BBD 100,540,474 | 13,477,955,977 CCD |
19:00 | BBD 0.007455 | BBD 100,475,954 | 13,477,955,977 CCD |
18:00 | BBD 0.007378 | BBD 99,443,054 | 13,477,955,977 CCD |
17:00 | BBD 0.007639 | BBD 102,960,800 | 13,477,955,977 CCD |
16:00 | BBD 0.007639 | BBD 102,960,800 | 13,477,955,977 CCD |
15:00 | BBD 0.007639 | BBD 102,960,800 | 13,477,955,977 CCD |
13:00 | BBD 0.007611 | BBD 102,575,330 | 13,477,955,977 CCD |
12:00 | BBD 0.007568 | BBD 101,995,778 | 13,477,955,977 CCD |
11:00 | BBD 0.007744 | BBD 104,378,682 | 13,477,955,977 CCD |
10:00 | BBD 0.007695 | BBD 103,718,262 | 13,477,955,977 CCD |
08:00 | BBD 0.009134 | BBD 123,081,694 | 13,475,114,421 CCD |
07:00 | BBD 0.009134 | BBD 123,081,694 | 13,475,114,421 CCD |
06:00 | BBD 0.007629 | BBD 102,801,646 | 13,475,114,421 CCD |
05:00 | BBD 0.007629 | BBD 102,801,646 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Concordium (CCD) was
BBD 99,822,994 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
BBD 99,443,054 and the maximum value was
BBD 123,081,694What is the price of Concordium (CCD) today in BBD?