What was the price of Concordium (CCD) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Concordium (CCD) was
ETB 0.6040 and yesterday's average price was ETB 0.6127, with a minimum price of
ETB 0.6040 and a maximum of
ETB 0.6184 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ETB 0.6040 | ETB 8,365,772,687 | 13,850,654,710 CCD |
07:00 | ETB 0.6060 | ETB 8,392,858,588 | 13,850,654,710 CCD |
06:00 | ETB 0.6080 | ETB 8,421,658,870 | 13,850,654,710 CCD |
05:00 | ETB 0.6092 | ETB 8,437,794,775 | 13,850,654,710 CCD |
04:00 | ETB 0.6098 | ETB 8,446,548,991 | 13,850,654,710 CCD |
03:00 | ETB 0.6102 | ETB 8,451,306,207 | 13,850,654,710 CCD |
02:00 | ETB 0.6102 | ETB 8,451,580,843 | 13,850,654,710 CCD |
01:00 | ETB 0.6105 | ETB 8,456,109,459 | 13,850,654,710 CCD |
00:00 | ETB 0.6111 | ETB 8,463,771,015 | 13,850,654,710 CCD |
23:00 | ETB 0.6108 | ETB 8,459,820,836 | 13,850,654,710 CCD |
22:00 | ETB 0.6107 | ETB 8,459,101,421 | 13,850,654,710 CCD |
21:00 | ETB 0.6115 | ETB 8,469,247,648 | 13,850,654,710 CCD |
20:00 | ETB 0.6117 | ETB 8,473,033,438 | 13,850,654,710 CCD |
19:00 | ETB 0.6119 | ETB 8,475,588,337 | 13,850,654,710 CCD |
18:00 | ETB 0.6157 | ETB 8,528,003,644 | 13,850,654,710 CCD |
17:00 | ETB 0.6156 | ETB 8,526,967,744 | 13,850,654,710 CCD |
16:00 | ETB 0.6167 | ETB 8,541,788,143 | 13,850,654,710 CCD |
15:00 | ETB 0.6166 | ETB 8,540,772,644 | 13,850,654,710 CCD |
14:00 | ETB 0.6159 | ETB 8,530,091,270 | 13,850,654,710 CCD |
13:00 | ETB 0.6173 | ETB 8,550,126,220 | 13,850,654,710 CCD |
12:00 | ETB 0.6182 | ETB 8,562,180,905 | 13,850,654,710 CCD |
11:00 | ETB 0.6178 | ETB 8,557,535,766 | 13,850,654,710 CCD |
10:00 | ETB 0.6184 | ETB 8,565,671,397 | 13,850,654,710 CCD |
09:00 | ETB 0.6163 | ETB 8,535,415,544 | 13,849,166,482 CCD |
What was the marketcap of Concordium (CCD) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Concordium (CCD) was
ETB 8,365,772,687 with a supply of 13,853,631,647. Yesterday's lowest marketcap value was
ETB 8,365,772,687 and the maximum value was
ETB 8,565,671,397What is the price of Concordium (CCD) today in ETB?