What was the price of Concordium (CCD) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Concordium (CCD) was
ETB 0.6090 and yesterday's average price was ETB 0.6007, with a minimum price of
ETB 0.5972 and a maximum of
ETB 0.6090 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 0.6090 | ETB 8,454,359,319 | 13,881,944,476 CCD |
14:00 | ETB 0.6070 | ETB 8,425,848,542 | 13,881,944,476 CCD |
13:00 | ETB 0.6033 | ETB 8,374,728,315 | 13,881,944,476 CCD |
12:00 | ETB 0.5972 | ETB 8,290,484,274 | 13,881,944,476 CCD |
11:00 | ETB 0.5976 | ETB 8,295,633,640 | 13,881,944,476 CCD |
10:00 | ETB 0.5982 | ETB 8,304,559,294 | 13,881,944,476 CCD |
09:00 | ETB 0.5986 | ETB 8,308,902,138 | 13,880,452,885 CCD |
08:00 | ETB 0.5985 | ETB 8,306,926,393 | 13,880,452,885 CCD |
07:00 | ETB 0.5994 | ETB 8,319,795,817 | 13,880,452,885 CCD |
06:00 | ETB 0.5989 | ETB 8,313,241,317 | 13,880,452,885 CCD |
05:00 | ETB 0.6011 | ETB 8,343,243,716 | 13,880,452,885 CCD |
04:00 | ETB 0.6011 | ETB 8,343,503,572 | 13,880,452,885 CCD |
03:00 | ETB 0.6010 | ETB 8,342,727,013 | 13,880,452,885 CCD |
02:00 | ETB 0.6014 | ETB 8,348,312,874 | 13,880,452,885 CCD |
01:00 | ETB 0.6014 | ETB 8,347,757,834 | 13,880,452,885 CCD |
00:00 | ETB 0.6014 | ETB 8,347,439,098 | 13,880,452,885 CCD |
23:00 | ETB 0.6014 | ETB 8,347,165,895 | 13,880,452,885 CCD |
22:00 | ETB 0.6001 | ETB 8,329,727,007 | 13,880,452,885 CCD |
21:00 | ETB 0.6000 | ETB 8,327,841,937 | 13,880,452,885 CCD |
20:00 | ETB 0.6000 | ETB 8,327,845,732 | 13,880,452,885 CCD |
19:00 | ETB 0.6000 | ETB 8,328,428,904 | 13,880,452,885 CCD |
18:00 | ETB 0.6000 | ETB 8,328,372,641 | 13,880,452,885 CCD |
17:00 | ETB 0.5999 | ETB 8,326,709,744 | 13,880,452,885 CCD |
16:00 | ETB 0.6003 | ETB 8,331,940,364 | 13,880,452,885 CCD |
What was the marketcap of Concordium (CCD) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Concordium (CCD) was
ETB 8,454,359,319 with a supply of 13,883,436,226. Yesterday's lowest marketcap value was
ETB 8,290,484,274 and the maximum value was
ETB 8,454,359,319What is the price of Concordium (CCD) today in ETB?