What was the price of Concordium (CCD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Concordium (CCD) was
CVE 0.3557 and yesterday's average price was CVE 0.3540, with a minimum price of
CVE 0.3519 and a maximum of
CVE 0.3594 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.3557 | CVE 4,959,491,834 | 13,943,237,888 CCD |
11:00 | CVE 0.3557 | CVE 4,960,259,170 | 13,943,237,888 CCD |
10:00 | CVE 0.3559 | CVE 4,962,291,824 | 13,943,237,888 CCD |
09:00 | CVE 0.3594 | CVE 5,011,256,898 | 13,941,739,712 CCD |
08:00 | CVE 0.3592 | CVE 5,007,947,748 | 13,941,739,712 CCD |
07:00 | CVE 0.3554 | CVE 4,954,504,828 | 13,941,739,712 CCD |
06:00 | CVE 0.3540 | CVE 4,935,652,307 | 13,941,739,712 CCD |
05:00 | CVE 0.3538 | CVE 4,932,063,402 | 13,941,739,712 CCD |
04:00 | CVE 0.3543 | CVE 4,939,868,574 | 13,941,739,712 CCD |
03:00 | CVE 0.3541 | CVE 4,936,383,289 | 13,941,739,712 CCD |
02:00 | CVE 0.3543 | CVE 4,939,277,568 | 13,941,739,712 CCD |
01:00 | CVE 0.3541 | CVE 4,936,329,729 | 13,941,739,712 CCD |
00:00 | CVE 0.3541 | CVE 4,936,503,143 | 13,941,739,712 CCD |
23:00 | CVE 0.3533 | CVE 4,925,338,662 | 13,941,739,712 CCD |
22:00 | CVE 0.3524 | CVE 4,913,393,626 | 13,941,739,712 CCD |
21:00 | CVE 0.3526 | CVE 4,915,642,658 | 13,941,739,712 CCD |
20:00 | CVE 0.3522 | CVE 4,910,466,589 | 13,941,739,712 CCD |
19:00 | CVE 0.3521 | CVE 4,909,022,609 | 13,941,739,712 CCD |
18:00 | CVE 0.3521 | CVE 4,908,855,222 | 13,941,739,712 CCD |
17:00 | CVE 0.3521 | CVE 4,909,249,680 | 13,941,739,712 CCD |
16:00 | CVE 0.3519 | CVE 4,905,802,693 | 13,941,739,712 CCD |
15:00 | CVE 0.3520 | CVE 4,907,867,133 | 13,941,739,712 CCD |
14:00 | CVE 0.3521 | CVE 4,909,323,944 | 13,941,739,712 CCD |
13:00 | CVE 0.3522 | CVE 4,909,652,400 | 13,941,739,712 CCD |
What was the marketcap of Concordium (CCD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Concordium (CCD) was
CVE 4,959,491,834 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was
CVE 4,905,802,693 and the maximum value was
CVE 5,011,256,898What is the price of Concordium (CCD) today in CVE?