What was the price of Concordium (CCD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Concordium (CCD) was
CVE 0.4663 and yesterday's average price was CVE 0.4730, with a minimum price of
CVE 0.4663 and a maximum of
CVE 0.4775 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.4663 | CVE 6,459,055,351 | 13,850,654,710 CCD |
07:00 | CVE 0.4678 | CVE 6,479,967,864 | 13,850,654,710 CCD |
06:00 | CVE 0.4695 | CVE 6,502,204,019 | 13,850,654,710 CCD |
05:00 | CVE 0.4704 | CVE 6,514,662,247 | 13,850,654,710 CCD |
04:00 | CVE 0.4708 | CVE 6,521,421,212 | 13,850,654,710 CCD |
03:00 | CVE 0.4711 | CVE 6,525,094,169 | 13,850,654,710 CCD |
02:00 | CVE 0.4711 | CVE 6,525,306,211 | 13,850,654,710 CCD |
01:00 | CVE 0.4714 | CVE 6,528,802,669 | 13,850,654,710 CCD |
00:00 | CVE 0.4718 | CVE 6,534,718,013 | 13,850,654,710 CCD |
23:00 | CVE 0.4716 | CVE 6,531,668,153 | 13,850,654,710 CCD |
22:00 | CVE 0.4715 | CVE 6,531,112,706 | 13,850,654,710 CCD |
21:00 | CVE 0.4721 | CVE 6,538,946,417 | 13,850,654,710 CCD |
20:00 | CVE 0.4723 | CVE 6,541,869,355 | 13,850,654,710 CCD |
19:00 | CVE 0.4725 | CVE 6,543,841,944 | 13,850,654,710 CCD |
18:00 | CVE 0.4754 | CVE 6,584,310,814 | 13,850,654,710 CCD |
17:00 | CVE 0.4753 | CVE 6,583,511,015 | 13,850,654,710 CCD |
16:00 | CVE 0.4761 | CVE 6,594,953,566 | 13,850,654,710 CCD |
15:00 | CVE 0.4761 | CVE 6,594,169,518 | 13,850,654,710 CCD |
14:00 | CVE 0.4755 | CVE 6,585,922,630 | 13,850,654,710 CCD |
13:00 | CVE 0.4766 | CVE 6,601,391,238 | 13,850,654,710 CCD |
12:00 | CVE 0.4773 | CVE 6,610,698,433 | 13,850,654,710 CCD |
11:00 | CVE 0.4770 | CVE 6,607,112,008 | 13,850,654,710 CCD |
10:00 | CVE 0.4775 | CVE 6,613,393,376 | 13,850,654,710 CCD |
09:00 | CVE 0.4758 | CVE 6,590,033,402 | 13,849,166,482 CCD |
What was the marketcap of Concordium (CCD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Concordium (CCD) was
CVE 6,459,055,351 with a supply of 13,853,631,647. Yesterday's lowest marketcap value was
CVE 6,459,055,351 and the maximum value was
CVE 6,613,393,376What is the price of Concordium (CCD) today in CVE?