What was the price of Concordium (CCD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Concordium (CCD) was
CVE 0.3107 and yesterday's average price was CVE 0.3032, with a minimum price of
CVE 0.2966 and a maximum of
CVE 0.3107 (4.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.3107 | CVE 4,341,035,197 | 13,973,235,246 CCD |
07:00 | CVE 0.3088 | CVE 4,314,893,980 | 13,973,235,246 CCD |
06:00 | CVE 0.3087 | CVE 4,313,898,843 | 13,973,235,246 CCD |
05:00 | CVE 0.3084 | CVE 4,309,218,955 | 13,973,235,246 CCD |
04:00 | CVE 0.3082 | CVE 4,307,239,075 | 13,973,235,246 CCD |
03:00 | CVE 0.3076 | CVE 4,297,782,810 | 13,973,235,246 CCD |
02:00 | CVE 0.3068 | CVE 4,286,649,554 | 13,973,235,246 CCD |
01:00 | CVE 0.3069 | CVE 4,288,962,659 | 13,973,235,246 CCD |
00:00 | CVE 0.3069 | CVE 4,288,420,295 | 13,973,235,246 CCD |
23:00 | CVE 0.3071 | CVE 4,291,862,450 | 13,973,235,246 CCD |
22:00 | CVE 0.3067 | CVE 4,285,356,537 | 13,973,235,246 CCD |
21:00 | CVE 0.3032 | CVE 4,236,699,882 | 13,973,235,246 CCD |
20:00 | CVE 0.3027 | CVE 4,230,239,992 | 13,973,235,246 CCD |
19:00 | CVE 0.3027 | CVE 4,230,029,813 | 13,973,235,246 CCD |
18:00 | CVE 0.2985 | CVE 4,170,583,900 | 13,973,235,246 CCD |
17:00 | CVE 0.2986 | CVE 4,172,526,545 | 13,973,235,246 CCD |
16:00 | CVE 0.2984 | CVE 4,169,884,374 | 13,973,235,246 CCD |
15:00 | CVE 0.2985 | CVE 4,171,368,481 | 13,973,235,246 CCD |
14:00 | CVE 0.2984 | CVE 4,169,868,875 | 13,973,235,246 CCD |
13:00 | CVE 0.2984 | CVE 4,169,974,059 | 13,973,235,246 CCD |
12:00 | CVE 0.2988 | CVE 4,174,695,813 | 13,973,235,246 CCD |
11:00 | CVE 0.2988 | CVE 4,174,542,148 | 13,973,235,246 CCD |
10:00 | CVE 0.2966 | CVE 4,143,957,116 | 13,973,235,246 CCD |
09:00 | CVE 0.2972 | CVE 4,151,946,191 | 13,971,733,846 CCD |
What was the marketcap of Concordium (CCD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Concordium (CCD) was
CVE 4,341,035,197 with a supply of 13,974,736,807. Yesterday's lowest marketcap value was
CVE 4,143,957,116 and the maximum value was
CVE 4,341,035,197What is the price of Concordium (CCD) today in CVE?