What was the price of Concordium (CCD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Concordium (CCD) was
CVE 0.3671 and yesterday's average price was CVE 0.3798, with a minimum price of
CVE 0.3657 and a maximum of
CVE 0.4527 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 0.3671 | CVE 4,947,227,583 | 13,477,955,977 CCD |
05:00 | CVE 0.3688 | CVE 4,970,625,552 | 13,477,955,977 CCD |
04:00 | CVE 0.3703 | CVE 4,990,697,650 | 13,477,955,977 CCD |
03:00 | CVE 0.3706 | CVE 4,995,475,729 | 13,477,955,977 CCD |
02:00 | CVE 0.3705 | CVE 4,993,155,528 | 13,477,955,977 CCD |
01:00 | CVE 0.3695 | CVE 4,980,693,468 | 13,477,955,977 CCD |
00:00 | CVE 0.3698 | CVE 4,984,644,391 | 13,477,955,977 CCD |
23:00 | CVE 0.3698 | CVE 4,984,369,433 | 13,477,955,977 CCD |
22:00 | CVE 0.3702 | CVE 4,989,948,699 | 13,477,955,977 CCD |
21:00 | CVE 0.3697 | CVE 4,982,734,646 | 13,477,955,977 CCD |
20:00 | CVE 0.3697 | CVE 4,982,785,891 | 13,477,955,977 CCD |
19:00 | CVE 0.3695 | CVE 4,979,588,280 | 13,477,955,977 CCD |
18:00 | CVE 0.3657 | CVE 4,928,397,756 | 13,477,955,977 CCD |
17:00 | CVE 0.3786 | CVE 5,102,737,248 | 13,477,955,977 CCD |
16:00 | CVE 0.3786 | CVE 5,102,737,248 | 13,477,955,977 CCD |
15:00 | CVE 0.3786 | CVE 5,102,737,248 | 13,477,955,977 CCD |
13:00 | CVE 0.3772 | CVE 5,083,633,355 | 13,477,955,977 CCD |
12:00 | CVE 0.3751 | CVE 5,054,910,758 | 13,477,955,977 CCD |
11:00 | CVE 0.3838 | CVE 5,173,007,480 | 13,477,955,977 CCD |
10:00 | CVE 0.3814 | CVE 5,140,277,065 | 13,477,955,977 CCD |
08:00 | CVE 0.4527 | CVE 6,099,928,755 | 13,475,114,421 CCD |
07:00 | CVE 0.4527 | CVE 6,099,928,755 | 13,475,114,421 CCD |
06:00 | CVE 0.3781 | CVE 5,094,849,576 | 13,475,114,421 CCD |
05:00 | CVE 0.3781 | CVE 5,094,849,576 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Concordium (CCD) was
CVE 4,947,227,583 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
CVE 4,928,397,756 and the maximum value was
CVE 6,099,928,755What is the price of Concordium (CCD) today in CVE?