What was the price of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Concordium (CCD) was
ERN 0.05094 and yesterday's average price was ERN 0.04874, with a minimum price of
ERN 0.04737 and a maximum of
ERN 0.05149 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.05094 | ERN 711,803,550 | 13,974,736,807 CCD |
12:00 | ERN 0.05149 | ERN 719,506,545 | 13,974,736,807 CCD |
11:00 | ERN 0.04965 | ERN 693,785,745 | 13,974,736,807 CCD |
10:00 | ERN 0.04949 | ERN 691,552,845 | 13,974,736,807 CCD |
09:00 | ERN 0.04950 | ERN 691,630,170 | 13,973,235,246 CCD |
08:00 | ERN 0.04931 | ERN 689,016,750 | 13,973,235,246 CCD |
07:00 | ERN 0.04901 | ERN 684,867,570 | 13,973,235,246 CCD |
06:00 | ERN 0.04900 | ERN 684,709,620 | 13,973,235,246 CCD |
05:00 | ERN 0.04895 | ERN 683,966,820 | 13,973,235,246 CCD |
04:00 | ERN 0.04893 | ERN 683,652,570 | 13,973,235,246 CCD |
03:00 | ERN 0.04882 | ERN 682,151,655 | 13,973,235,246 CCD |
02:00 | ERN 0.04869 | ERN 680,384,565 | 13,973,235,246 CCD |
01:00 | ERN 0.04872 | ERN 680,751,705 | 13,973,235,246 CCD |
00:00 | ERN 0.04871 | ERN 680,665,620 | 13,973,235,246 CCD |
23:00 | ERN 0.04875 | ERN 681,211,965 | 13,973,235,246 CCD |
22:00 | ERN 0.04868 | ERN 680,179,335 | 13,973,235,246 CCD |
21:00 | ERN 0.04812 | ERN 672,456,465 | 13,973,235,246 CCD |
20:00 | ERN 0.04805 | ERN 671,431,140 | 13,973,235,246 CCD |
19:00 | ERN 0.04805 | ERN 671,397,780 | 13,973,235,246 CCD |
18:00 | ERN 0.04737 | ERN 661,962,420 | 13,973,235,246 CCD |
17:00 | ERN 0.04740 | ERN 662,270,760 | 13,973,235,246 CCD |
16:00 | ERN 0.04737 | ERN 661,851,390 | 13,973,235,246 CCD |
15:00 | ERN 0.04738 | ERN 662,086,950 | 13,973,235,246 CCD |
14:00 | ERN 0.04737 | ERN 661,848,930 | 13,973,235,246 CCD |
What was the marketcap of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Concordium (CCD) was
ERN 711,803,550 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was
ERN 661,848,930 and the maximum value was
ERN 719,506,545What is the price of Concordium (CCD) today in ERN?