What was the price of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Concordium (CCD) was
ERN 0.07620 and yesterday's average price was ERN 0.07499, with a minimum price of
ERN 0.07413 and a maximum of
ERN 0.07620 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.07620 | ERN 1,054,966,350 | 13,844,702,756 CCD |
17:00 | ERN 0.07419 | ERN 1,027,120,380 | 13,844,702,756 CCD |
16:00 | ERN 0.07413 | ERN 1,026,376,470 | 13,844,702,756 CCD |
15:00 | ERN 0.07436 | ERN 1,029,423,405 | 13,844,702,756 CCD |
14:00 | ERN 0.07502 | ERN 1,038,577,440 | 13,844,702,756 CCD |
13:00 | ERN 0.07499 | ERN 1,038,220,425 | 13,844,702,756 CCD |
12:00 | ERN 0.07501 | ERN 1,038,505,665 | 13,844,702,756 CCD |
11:00 | ERN 0.07502 | ERN 1,038,603,750 | 13,844,702,756 CCD |
10:00 | ERN 0.07491 | ERN 1,037,078,790 | 13,844,702,756 CCD |
09:00 | ERN 0.07502 | ERN 1,038,487,620 | 13,843,215,167 CCD |
08:00 | ERN 0.07499 | ERN 1,038,130,035 | 13,843,215,167 CCD |
07:00 | ERN 0.07516 | ERN 1,040,456,670 | 13,843,215,167 CCD |
06:00 | ERN 0.07526 | ERN 1,041,883,005 | 13,843,215,167 CCD |
05:00 | ERN 0.07528 | ERN 1,042,060,365 | 13,843,215,167 CCD |
04:00 | ERN 0.07529 | ERN 1,042,266,825 | 13,843,215,167 CCD |
03:00 | ERN 0.07521 | ERN 1,041,143,655 | 13,843,215,167 CCD |
02:00 | ERN 0.07528 | ERN 1,042,170,105 | 13,843,215,167 CCD |
01:00 | ERN 0.07521 | ERN 1,041,107,700 | 13,843,215,167 CCD |
00:00 | ERN 0.07519 | ERN 1,040,817,165 | 13,843,215,167 CCD |
23:00 | ERN 0.07512 | ERN 1,039,916,385 | 13,843,215,167 CCD |
22:00 | ERN 0.07513 | ERN 1,040,035,350 | 13,843,215,167 CCD |
21:00 | ERN 0.07477 | ERN 1,035,032,970 | 13,843,215,167 CCD |
20:00 | ERN 0.07462 | ERN 1,033,039,620 | 13,843,215,167 CCD |
19:00 | ERN 0.07452 | ERN 1,031,552,865 | 13,843,215,167 CCD |
What was the marketcap of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Concordium (CCD) was
ERN 1,054,966,350 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was
ERN 1,026,376,470 and the maximum value was
ERN 1,054,966,350What is the price of Concordium (CCD) today in ERN?