Fear and greed index: 62/100 (Greed)

Yesterday's Concordium (CCD) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Concordium (CCD) was ERN 0.05498 and yesterday's average price was ERN 0.05494, with a minimum price of ERN 0.05459 and a maximum of ERN 0.05547 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 0.05498	ERN 766,593,375	13,943,237,888 CCD
02:00	ERN 0.05512	ERN 768,529,305	13,943,237,888 CCD
01:00	ERN 0.05501	ERN 767,053,890	13,943,237,888 CCD
00:00	ERN 0.05499	ERN 766,718,130	13,943,237,888 CCD
23:00	ERN 0.05494	ERN 766,030,785	13,943,237,888 CCD
22:00	ERN 0.05496	ERN 766,326,585	13,943,237,888 CCD
21:00	ERN 0.05495	ERN 766,199,535	13,943,237,888 CCD
20:00	ERN 0.05493	ERN 765,882,300	13,943,237,888 CCD
19:00	ERN 0.05493	ERN 765,859,785	13,943,237,888 CCD
18:00	ERN 0.05493	ERN 765,956,370	13,943,237,888 CCD
17:00	ERN 0.05487	ERN 765,010,395	13,943,237,888 CCD
16:00	ERN 0.05485	ERN 764,790,915	13,943,237,888 CCD
15:00	ERN 0.05488	ERN 765,189,405	13,943,237,888 CCD
14:00	ERN 0.05488	ERN 765,252,330	13,943,237,888 CCD
13:00	ERN 0.05489	ERN 765,314,265	13,943,237,888 CCD
12:00	ERN 0.05489	ERN 765,314,310	13,943,237,888 CCD
11:00	ERN 0.05490	ERN 765,432,720	13,943,237,888 CCD
10:00	ERN 0.05492	ERN 765,746,385	13,943,237,888 CCD
09:00	ERN 0.05547	ERN 773,302,335	13,941,739,712 CCD
08:00	ERN 0.05543	ERN 772,791,690	13,941,739,712 CCD
07:00	ERN 0.05484	ERN 764,544,750	13,941,739,712 CCD
06:00	ERN 0.05463	ERN 761,635,560	13,941,739,712 CCD
05:00	ERN 0.05459	ERN 761,081,745	13,941,739,712 CCD
04:00	ERN 0.05468	ERN 762,286,185	13,941,739,712 CCD

What was the marketcap of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Concordium (CCD) was ERN 766,593,375 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was ERN 761,081,745 and the maximum value was ERN 773,302,335

What is the price of Concordium (CCD) today in ERN?