What was the price of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Concordium (CCD) was
ERN 0.05517 and yesterday's average price was ERN 0.05731, with a minimum price of
ERN 0.05509 and a maximum of
ERN 0.06851 (19.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.05517 | ERN 743,589,525 | 13,477,955,977 CCD |
07:00 | ERN 0.05509 | ERN 742,520,400 | 13,477,955,977 CCD |
06:00 | ERN 0.05555 | ERN 748,672,455 | 13,477,955,977 CCD |
05:00 | ERN 0.05581 | ERN 752,213,310 | 13,477,955,977 CCD |
04:00 | ERN 0.05604 | ERN 755,250,855 | 13,477,955,977 CCD |
03:00 | ERN 0.05609 | ERN 755,973,930 | 13,477,955,977 CCD |
02:00 | ERN 0.05606 | ERN 755,622,810 | 13,477,955,977 CCD |
01:00 | ERN 0.05592 | ERN 753,736,905 | 13,477,955,977 CCD |
00:00 | ERN 0.05597 | ERN 754,334,805 | 13,477,955,977 CCD |
23:00 | ERN 0.05596 | ERN 754,293,195 | 13,477,955,977 CCD |
22:00 | ERN 0.05603 | ERN 755,137,515 | 13,477,955,977 CCD |
21:00 | ERN 0.05595 | ERN 754,045,800 | 13,477,955,977 CCD |
20:00 | ERN 0.05595 | ERN 754,053,555 | 13,477,955,977 CCD |
19:00 | ERN 0.05591 | ERN 753,569,655 | 13,477,955,977 CCD |
18:00 | ERN 0.05534 | ERN 745,822,905 | 13,477,955,977 CCD |
17:00 | ERN 0.05729 | ERN 772,206,000 | 13,477,955,977 CCD |
16:00 | ERN 0.05729 | ERN 772,206,000 | 13,477,955,977 CCD |
15:00 | ERN 0.05729 | ERN 772,206,000 | 13,477,955,977 CCD |
13:00 | ERN 0.05708 | ERN 769,314,975 | 13,477,955,977 CCD |
12:00 | ERN 0.05676 | ERN 764,968,335 | 13,477,955,977 CCD |
11:00 | ERN 0.05808 | ERN 782,840,115 | 13,477,955,977 CCD |
10:00 | ERN 0.05772 | ERN 777,886,965 | 13,477,955,977 CCD |
08:00 | ERN 0.06851 | ERN 923,112,705 | 13,475,114,421 CCD |
07:00 | ERN 0.06851 | ERN 923,112,705 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Concordium (CCD) was
ERN 743,589,525 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
ERN 742,520,400 and the maximum value was
ERN 923,112,705What is the price of Concordium (CCD) today in ERN?