Fear and greed index: 74/100 (Greed)

Yesterday's Concordium (CCD) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Concordium (CCD) was ERN 0.05795 and yesterday's average price was ERN 0.05814, with a minimum price of ERN 0.05792 and a maximum of ERN 0.05903 (1.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 0.05795	ERN 806,233,080	13,911,809,968 CCD
08:00	ERN 0.05795	ERN 806,240,385	13,911,809,968 CCD
07:00	ERN 0.05793	ERN 805,871,085	13,911,809,968 CCD
06:00	ERN 0.05792	ERN 805,815,255	13,911,809,968 CCD
05:00	ERN 0.05794	ERN 805,985,460	13,911,809,968 CCD
04:00	ERN 0.05796	ERN 806,281,425	13,911,809,968 CCD
03:00	ERN 0.05797	ERN 806,462,115	13,911,809,968 CCD
02:00	ERN 0.05815	ERN 809,030,085	13,911,809,968 CCD
01:00	ERN 0.05817	ERN 809,196,405	13,911,809,968 CCD
00:00	ERN 0.05817	ERN 809,248,410	13,911,809,968 CCD
23:00	ERN 0.05812	ERN 808,602,210	13,911,809,968 CCD
22:00	ERN 0.05817	ERN 809,256,315	13,911,809,968 CCD
21:00	ERN 0.05812	ERN 808,580,385	13,911,809,968 CCD
20:00	ERN 0.05814	ERN 808,801,950	13,911,809,968 CCD
19:00	ERN 0.05815	ERN 809,009,685	13,911,809,968 CCD
18:00	ERN 0.05813	ERN 808,743,990	13,911,809,968 CCD
17:00	ERN 0.05816	ERN 809,148,735	13,911,809,968 CCD
16:00	ERN 0.05812	ERN 808,540,170	13,911,809,968 CCD
15:00	ERN 0.05806	ERN 807,756,750	13,911,809,968 CCD
14:00	ERN 0.05809	ERN 808,151,985	13,911,809,968 CCD
13:00	ERN 0.05818	ERN 809,433,015	13,911,809,968 CCD
12:00	ERN 0.05835	ERN 811,749,960	13,911,809,968 CCD
11:00	ERN 0.05836	ERN 811,877,520	13,911,809,968 CCD
10:00	ERN 0.05903	ERN 821,256,480	13,911,809,968 CCD

What was the marketcap of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Concordium (CCD) was ERN 806,233,080 with a supply of 13,914,800,048. Yesterday's lowest marketcap value was ERN 805,815,255 and the maximum value was ERN 821,256,480

What is the price of Concordium (CCD) today in ERN?