Fear and greed index: 63/100 (Greed)

Yesterday's Concordium (CCD) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Concordium (CCD) was ERN 0.07023 and yesterday's average price was ERN 0.07040, with a minimum price of ERN 0.07019 and a maximum of ERN 0.07083 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.07023	ERN 974,477,550	13,875,979,075 CCD
10:00	ERN 0.07022	ERN 974,398,350	13,875,979,075 CCD
09:00	ERN 0.07023	ERN 974,337,480	13,874,488,126 CCD
08:00	ERN 0.07021	ERN 974,142,060	13,874,488,126 CCD
07:00	ERN 0.07025	ERN 974,674,500	13,874,488,126 CCD
06:00	ERN 0.07019	ERN 973,837,995	13,874,488,126 CCD
05:00	ERN 0.07019	ERN 973,804,110	13,874,488,126 CCD
04:00	ERN 0.07052	ERN 978,385,575	13,874,488,126 CCD
03:00	ERN 0.07053	ERN 978,541,575	13,874,488,126 CCD
02:00	ERN 0.07035	ERN 976,010,820	13,874,488,126 CCD
01:00	ERN 0.07035	ERN 976,093,035	13,874,488,126 CCD
00:00	ERN 0.07047	ERN 977,762,955	13,874,488,126 CCD
23:00	ERN 0.07039	ERN 976,687,695	13,874,488,126 CCD
22:00	ERN 0.07038	ERN 976,515,765	13,874,488,126 CCD
21:00	ERN 0.07050	ERN 978,173,085	13,874,488,126 CCD
20:00	ERN 0.07083	ERN 982,665,240	13,874,488,126 CCD
19:00	ERN 0.07067	ERN 980,508,270	13,874,488,126 CCD
18:00	ERN 0.07032	ERN 975,627,840	13,874,488,126 CCD
17:00	ERN 0.07036	ERN 976,170,975	13,874,488,126 CCD
16:00	ERN 0.07039	ERN 976,667,460	13,874,488,126 CCD
15:00	ERN 0.07035	ERN 976,054,230	13,874,488,126 CCD
14:00	ERN 0.07062	ERN 979,819,650	13,874,488,126 CCD
13:00	ERN 0.07058	ERN 979,246,425	13,874,488,126 CCD
12:00	ERN 0.07056	ERN 978,946,110	13,874,488,126 CCD

What was the marketcap of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Concordium (CCD) was ERN 974,477,550 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was ERN 973,804,110 and the maximum value was ERN 982,665,240

What is the price of Concordium (CCD) today in ERN?