Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Concordium (CCD) was ERN 0.05094 and yesterday's average price was ERN 0.04874, with a minimum price of ERN 0.04737 and a maximum of ERN 0.05149 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00ERN 0.05094ERN 711,803,55013,974,736,807 CCD
  12:00ERN 0.05149ERN 719,506,54513,974,736,807 CCD
  11:00ERN 0.04965ERN 693,785,74513,974,736,807 CCD
  10:00ERN 0.04949ERN 691,552,84513,974,736,807 CCD
  09:00ERN 0.04950ERN 691,630,17013,973,235,246 CCD
  08:00ERN 0.04931ERN 689,016,75013,973,235,246 CCD
  07:00ERN 0.04901ERN 684,867,57013,973,235,246 CCD
  06:00ERN 0.04900ERN 684,709,62013,973,235,246 CCD
  05:00ERN 0.04895ERN 683,966,82013,973,235,246 CCD
  04:00ERN 0.04893ERN 683,652,57013,973,235,246 CCD
  03:00ERN 0.04882ERN 682,151,65513,973,235,246 CCD
  02:00ERN 0.04869ERN 680,384,56513,973,235,246 CCD
  01:00ERN 0.04872ERN 680,751,70513,973,235,246 CCD
  00:00ERN 0.04871ERN 680,665,62013,973,235,246 CCD
  23:00ERN 0.04875ERN 681,211,96513,973,235,246 CCD
  22:00ERN 0.04868ERN 680,179,33513,973,235,246 CCD
  21:00ERN 0.04812ERN 672,456,46513,973,235,246 CCD
  20:00ERN 0.04805ERN 671,431,14013,973,235,246 CCD
  19:00ERN 0.04805ERN 671,397,78013,973,235,246 CCD
  18:00ERN 0.04737ERN 661,962,42013,973,235,246 CCD
  17:00ERN 0.04740ERN 662,270,76013,973,235,246 CCD
  16:00ERN 0.04737ERN 661,851,39013,973,235,246 CCD
  15:00ERN 0.04738ERN 662,086,95013,973,235,246 CCD
  14:00ERN 0.04737ERN 661,848,93013,973,235,246 CCD

What was the marketcap of Concordium (CCD) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Concordium (CCD) was ERN 711,803,550 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was ERN 661,848,930 and the maximum value was ERN 719,506,545

What is the price of Concordium (CCD) today in ERN?