What was the price of Concordium (CCD) yesterday in ZAR (South African Rand)?
Yesterday the price of Concordium (CCD) was
ZAR 0.09529 and yesterday's average price was ZAR 0.09378, with a minimum price of
ZAR 0.09270 and a maximum of
ZAR 0.09529 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.09529 | ZAR 1,319,193,222 | 13,844,702,756 CCD |
17:00 | ZAR 0.09277 | ZAR 1,284,372,950 | 13,844,702,756 CCD |
16:00 | ZAR 0.09270 | ZAR 1,283,442,721 | 13,844,702,756 CCD |
15:00 | ZAR 0.09298 | ZAR 1,287,252,791 | 13,844,702,756 CCD |
14:00 | ZAR 0.09380 | ZAR 1,298,699,546 | 13,844,702,756 CCD |
13:00 | ZAR 0.09377 | ZAR 1,298,253,113 | 13,844,702,756 CCD |
12:00 | ZAR 0.09380 | ZAR 1,298,609,794 | 13,844,702,756 CCD |
11:00 | ZAR 0.09381 | ZAR 1,298,732,445 | 13,844,702,756 CCD |
10:00 | ZAR 0.09367 | ZAR 1,296,825,544 | 13,844,702,756 CCD |
09:00 | ZAR 0.09381 | ZAR 1,298,587,229 | 13,843,215,167 CCD |
08:00 | ZAR 0.09377 | ZAR 1,298,140,084 | 13,843,215,167 CCD |
07:00 | ZAR 0.09398 | ZAR 1,301,049,448 | 13,843,215,167 CCD |
06:00 | ZAR 0.09411 | ZAR 1,302,833,022 | 13,843,215,167 CCD |
05:00 | ZAR 0.09413 | ZAR 1,303,054,804 | 13,843,215,167 CCD |
04:00 | ZAR 0.09415 | ZAR 1,303,312,974 | 13,843,215,167 CCD |
03:00 | ZAR 0.09405 | ZAR 1,301,908,495 | 13,843,215,167 CCD |
02:00 | ZAR 0.09414 | ZAR 1,303,192,029 | 13,843,215,167 CCD |
01:00 | ZAR 0.09404 | ZAR 1,301,863,535 | 13,843,215,167 CCD |
00:00 | ZAR 0.09402 | ZAR 1,301,500,232 | 13,843,215,167 CCD |
23:00 | ZAR 0.09394 | ZAR 1,300,373,843 | 13,843,215,167 CCD |
22:00 | ZAR 0.09395 | ZAR 1,300,522,604 | 13,843,215,167 CCD |
21:00 | ZAR 0.09349 | ZAR 1,294,267,328 | 13,843,215,167 CCD |
20:00 | ZAR 0.09331 | ZAR 1,291,774,723 | 13,843,215,167 CCD |
19:00 | ZAR 0.09318 | ZAR 1,289,915,596 | 13,843,215,167 CCD |
What was the marketcap of Concordium (CCD) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Concordium (CCD) was
ZAR 1,319,193,222 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was
ZAR 1,283,442,721 and the maximum value was
ZAR 1,319,193,222What is the price of Concordium (CCD) today in ZAR?