What was the price of Concordium (CCD) yesterday in OMR (Omani Rial)?
Yesterday the price of Concordium (CCD) was
OMR 0.001409 and yesterday's average price was OMR 0.001404, with a minimum price of
OMR 0.001394 and a maximum of
OMR 0.001424 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.001409 | OMR 19,641,137 | 13,943,237,888 CCD |
14:00 | OMR 0.001409 | OMR 19,642,752 | 13,943,237,888 CCD |
13:00 | OMR 0.001409 | OMR 19,644,342 | 13,943,237,888 CCD |
12:00 | OMR 0.001409 | OMR 19,644,343 | 13,943,237,888 CCD |
11:00 | OMR 0.001409 | OMR 19,647,382 | 13,943,237,888 CCD |
10:00 | OMR 0.001410 | OMR 19,655,433 | 13,943,237,888 CCD |
09:00 | OMR 0.001424 | OMR 19,849,382 | 13,941,739,712 CCD |
08:00 | OMR 0.001423 | OMR 19,836,275 | 13,941,739,712 CCD |
07:00 | OMR 0.001408 | OMR 19,624,589 | 13,941,739,712 CCD |
06:00 | OMR 0.001402 | OMR 19,549,915 | 13,941,739,712 CCD |
05:00 | OMR 0.001401 | OMR 19,535,700 | 13,941,739,712 CCD |
04:00 | OMR 0.001403 | OMR 19,566,616 | 13,941,739,712 CCD |
03:00 | OMR 0.001402 | OMR 19,552,811 | 13,941,739,712 CCD |
02:00 | OMR 0.001403 | OMR 19,564,275 | 13,941,739,712 CCD |
01:00 | OMR 0.001402 | OMR 19,552,599 | 13,941,739,712 CCD |
00:00 | OMR 0.001402 | OMR 19,553,286 | 13,941,739,712 CCD |
23:00 | OMR 0.001399 | OMR 19,509,064 | 13,941,739,712 CCD |
22:00 | OMR 0.001396 | OMR 19,461,750 | 13,941,739,712 CCD |
21:00 | OMR 0.001397 | OMR 19,470,658 | 13,941,739,712 CCD |
20:00 | OMR 0.001395 | OMR 19,450,156 | 13,941,739,712 CCD |
19:00 | OMR 0.001395 | OMR 19,444,436 | 13,941,739,712 CCD |
18:00 | OMR 0.001395 | OMR 19,443,773 | 13,941,739,712 CCD |
17:00 | OMR 0.001395 | OMR 19,445,336 | 13,941,739,712 CCD |
16:00 | OMR 0.001394 | OMR 19,431,682 | 13,941,739,712 CCD |
What was the marketcap of Concordium (CCD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Concordium (CCD) was
OMR 19,641,137 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was
OMR 19,431,682 and the maximum value was
OMR 19,849,382What is the price of Concordium (CCD) today in OMR?