What was the price of Concordium (CCD) yesterday in OMR (Omani Rial)?
Yesterday the price of Concordium (CCD) was
OMR 0.001803 and yesterday's average price was OMR 0.001807, with a minimum price of
OMR 0.001802 and a maximum of
OMR 0.001818 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.001803 | OMR 25,013,864 | 13,875,979,075 CCD |
10:00 | OMR 0.001803 | OMR 25,011,831 | 13,875,979,075 CCD |
09:00 | OMR 0.001803 | OMR 25,010,269 | 13,874,488,126 CCD |
08:00 | OMR 0.001802 | OMR 25,005,253 | 13,874,488,126 CCD |
07:00 | OMR 0.001803 | OMR 25,018,920 | 13,874,488,126 CCD |
06:00 | OMR 0.001802 | OMR 24,997,447 | 13,874,488,126 CCD |
05:00 | OMR 0.001802 | OMR 24,996,578 | 13,874,488,126 CCD |
04:00 | OMR 0.001810 | OMR 25,114,179 | 13,874,488,126 CCD |
03:00 | OMR 0.001810 | OMR 25,118,184 | 13,874,488,126 CCD |
02:00 | OMR 0.001806 | OMR 25,053,222 | 13,874,488,126 CCD |
01:00 | OMR 0.001806 | OMR 25,055,332 | 13,874,488,126 CCD |
00:00 | OMR 0.001809 | OMR 25,098,197 | 13,874,488,126 CCD |
23:00 | OMR 0.001807 | OMR 25,070,596 | 13,874,488,126 CCD |
22:00 | OMR 0.001807 | OMR 25,066,183 | 13,874,488,126 CCD |
21:00 | OMR 0.001810 | OMR 25,108,725 | 13,874,488,126 CCD |
20:00 | OMR 0.001818 | OMR 25,224,034 | 13,874,488,126 CCD |
19:00 | OMR 0.001814 | OMR 25,168,667 | 13,874,488,126 CCD |
18:00 | OMR 0.001805 | OMR 25,043,391 | 13,874,488,126 CCD |
17:00 | OMR 0.001806 | OMR 25,057,333 | 13,874,488,126 CCD |
16:00 | OMR 0.001807 | OMR 25,070,077 | 13,874,488,126 CCD |
15:00 | OMR 0.001806 | OMR 25,054,336 | 13,874,488,126 CCD |
14:00 | OMR 0.001813 | OMR 25,150,991 | 13,874,488,126 CCD |
13:00 | OMR 0.001812 | OMR 25,136,276 | 13,874,488,126 CCD |
12:00 | OMR 0.001811 | OMR 25,128,568 | 13,874,488,126 CCD |
What was the marketcap of Concordium (CCD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Concordium (CCD) was
OMR 25,013,864 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was
OMR 24,996,578 and the maximum value was
OMR 25,224,034What is the price of Concordium (CCD) today in OMR?