What was the price of Concordium (CCD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Concordium (CCD) was
XCD 0.01372 and yesterday's average price was XCD 0.01350, with a minimum price of
XCD 0.01334 and a maximum of
XCD 0.01372 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.01372 | XCD 189,893,943 | 13,844,702,756 CCD |
17:00 | XCD 0.01335 | XCD 184,881,668 | 13,844,702,756 CCD |
16:00 | XCD 0.01334 | XCD 184,747,765 | 13,844,702,756 CCD |
15:00 | XCD 0.01338 | XCD 185,296,213 | 13,844,702,756 CCD |
14:00 | XCD 0.01350 | XCD 186,943,939 | 13,844,702,756 CCD |
13:00 | XCD 0.01350 | XCD 186,879,677 | 13,844,702,756 CCD |
12:00 | XCD 0.01350 | XCD 186,931,020 | 13,844,702,756 CCD |
11:00 | XCD 0.01350 | XCD 186,948,675 | 13,844,702,756 CCD |
10:00 | XCD 0.01348 | XCD 186,674,182 | 13,844,702,756 CCD |
09:00 | XCD 0.01350 | XCD 186,927,772 | 13,843,215,167 CCD |
08:00 | XCD 0.01350 | XCD 186,863,406 | 13,843,215,167 CCD |
07:00 | XCD 0.01353 | XCD 187,282,201 | 13,843,215,167 CCD |
06:00 | XCD 0.01355 | XCD 187,538,941 | 13,843,215,167 CCD |
05:00 | XCD 0.01355 | XCD 187,570,866 | 13,843,215,167 CCD |
04:00 | XCD 0.01355 | XCD 187,608,029 | 13,843,215,167 CCD |
03:00 | XCD 0.01354 | XCD 187,405,858 | 13,843,215,167 CCD |
02:00 | XCD 0.01355 | XCD 187,590,619 | 13,843,215,167 CCD |
01:00 | XCD 0.01354 | XCD 187,399,386 | 13,843,215,167 CCD |
00:00 | XCD 0.01353 | XCD 187,347,090 | 13,843,215,167 CCD |
23:00 | XCD 0.01352 | XCD 187,184,949 | 13,843,215,167 CCD |
22:00 | XCD 0.01352 | XCD 187,206,363 | 13,843,215,167 CCD |
21:00 | XCD 0.01346 | XCD 186,305,935 | 13,843,215,167 CCD |
20:00 | XCD 0.01343 | XCD 185,947,132 | 13,843,215,167 CCD |
19:00 | XCD 0.01341 | XCD 185,679,516 | 13,843,215,167 CCD |
What was the marketcap of Concordium (CCD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Concordium (CCD) was
XCD 189,893,943 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was
XCD 184,747,765 and the maximum value was
XCD 189,893,943What is the price of Concordium (CCD) today in XCD?