What was the price of Concordium (CCD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Concordium (CCD) was
XCD 0.009999 and yesterday's average price was XCD 0.01035, with a minimum price of
XCD 0.009961 and a maximum of
XCD 0.01233 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.009999 | XCD 134,761,042 | 13,477,955,977 CCD |
05:00 | XCD 0.01005 | XCD 135,398,396 | 13,477,955,977 CCD |
04:00 | XCD 0.01009 | XCD 135,945,154 | 13,477,955,977 CCD |
03:00 | XCD 0.01010 | XCD 136,075,307 | 13,477,955,977 CCD |
02:00 | XCD 0.01009 | XCD 136,012,106 | 13,477,955,977 CCD |
01:00 | XCD 0.01007 | XCD 135,672,643 | 13,477,955,977 CCD |
00:00 | XCD 0.01007 | XCD 135,780,265 | 13,477,955,977 CCD |
23:00 | XCD 0.01007 | XCD 135,772,775 | 13,477,955,977 CCD |
22:00 | XCD 0.01008 | XCD 135,924,753 | 13,477,955,977 CCD |
21:00 | XCD 0.01007 | XCD 135,728,244 | 13,477,955,977 CCD |
20:00 | XCD 0.01007 | XCD 135,729,640 | 13,477,955,977 CCD |
19:00 | XCD 0.01006 | XCD 135,642,538 | 13,477,955,977 CCD |
18:00 | XCD 0.009961 | XCD 134,248,123 | 13,477,955,977 CCD |
17:00 | XCD 0.01031 | XCD 138,997,080 | 13,477,955,977 CCD |
16:00 | XCD 0.01031 | XCD 138,997,080 | 13,477,955,977 CCD |
15:00 | XCD 0.01031 | XCD 138,997,080 | 13,477,955,977 CCD |
13:00 | XCD 0.01027 | XCD 138,476,696 | 13,477,955,977 CCD |
12:00 | XCD 0.01022 | XCD 137,694,300 | 13,477,955,977 CCD |
11:00 | XCD 0.01045 | XCD 140,911,221 | 13,477,955,977 CCD |
10:00 | XCD 0.01039 | XCD 140,019,654 | 13,477,955,977 CCD |
08:00 | XCD 0.01233 | XCD 166,160,287 | 13,475,114,421 CCD |
07:00 | XCD 0.01233 | XCD 166,160,287 | 13,475,114,421 CCD |
06:00 | XCD 0.01030 | XCD 138,782,222 | 13,475,114,421 CCD |
05:00 | XCD 0.01030 | XCD 138,782,222 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Concordium (CCD) was
XCD 134,761,042 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
XCD 134,248,123 and the maximum value was
XCD 166,160,287What is the price of Concordium (CCD) today in XCD?