What was the price of Concordium (CCD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Concordium (CCD) was
XCD 0.009876 and yesterday's average price was XCD 0.009852, with a minimum price of
XCD 0.009780 and a maximum of
XCD 0.009984 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.009876 | XCD 137,701,871 | 13,943,237,888 CCD |
16:00 | XCD 0.009873 | XCD 137,662,365 | 13,943,237,888 CCD |
15:00 | XCD 0.009878 | XCD 137,734,093 | 13,943,237,888 CCD |
14:00 | XCD 0.009879 | XCD 137,745,419 | 13,943,237,888 CCD |
13:00 | XCD 0.009880 | XCD 137,756,568 | 13,943,237,888 CCD |
12:00 | XCD 0.009880 | XCD 137,756,576 | 13,943,237,888 CCD |
11:00 | XCD 0.009881 | XCD 137,777,890 | 13,943,237,888 CCD |
10:00 | XCD 0.009885 | XCD 137,834,349 | 13,943,237,888 CCD |
09:00 | XCD 0.009984 | XCD 139,194,420 | 13,941,739,712 CCD |
08:00 | XCD 0.009977 | XCD 139,102,504 | 13,941,739,712 CCD |
07:00 | XCD 0.009871 | XCD 137,618,055 | 13,941,739,712 CCD |
06:00 | XCD 0.009833 | XCD 137,094,401 | 13,941,739,712 CCD |
05:00 | XCD 0.009826 | XCD 136,994,714 | 13,941,739,712 CCD |
04:00 | XCD 0.009842 | XCD 137,211,513 | 13,941,739,712 CCD |
03:00 | XCD 0.009835 | XCD 137,114,705 | 13,941,739,712 CCD |
02:00 | XCD 0.009841 | XCD 137,195,097 | 13,941,739,712 CCD |
01:00 | XCD 0.009835 | XCD 137,113,217 | 13,941,739,712 CCD |
00:00 | XCD 0.009835 | XCD 137,118,034 | 13,941,739,712 CCD |
23:00 | XCD 0.009813 | XCD 136,807,925 | 13,941,739,712 CCD |
22:00 | XCD 0.009789 | XCD 136,476,136 | 13,941,739,712 CCD |
21:00 | XCD 0.009794 | XCD 136,538,606 | 13,941,739,712 CCD |
20:00 | XCD 0.009783 | XCD 136,394,834 | 13,941,739,712 CCD |
19:00 | XCD 0.009780 | XCD 136,354,725 | 13,941,739,712 CCD |
18:00 | XCD 0.009780 | XCD 136,350,076 | 13,941,739,712 CCD |
What was the marketcap of Concordium (CCD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Concordium (CCD) was
XCD 137,701,871 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was
XCD 136,350,076 and the maximum value was
XCD 139,194,420What is the price of Concordium (CCD) today in XCD?