What was the price of Concordium (CCD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Concordium (CCD) was
XCD 0.009168 and yesterday's average price was XCD 0.008773, with a minimum price of
XCD 0.008526 and a maximum of
XCD 0.009268 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.009168 | XCD 128,124,639 | 13,974,736,807 CCD |
12:00 | XCD 0.009268 | XCD 129,511,178 | 13,974,736,807 CCD |
11:00 | XCD 0.008936 | XCD 124,881,434 | 13,974,736,807 CCD |
10:00 | XCD 0.008907 | XCD 124,479,512 | 13,974,736,807 CCD |
09:00 | XCD 0.008909 | XCD 124,493,431 | 13,973,235,246 CCD |
08:00 | XCD 0.008876 | XCD 124,023,015 | 13,973,235,246 CCD |
07:00 | XCD 0.008822 | XCD 123,276,163 | 13,973,235,246 CCD |
06:00 | XCD 0.008820 | XCD 123,247,732 | 13,973,235,246 CCD |
05:00 | XCD 0.008811 | XCD 123,114,028 | 13,973,235,246 CCD |
04:00 | XCD 0.008807 | XCD 123,057,463 | 13,973,235,246 CCD |
03:00 | XCD 0.008787 | XCD 122,787,298 | 13,973,235,246 CCD |
02:00 | XCD 0.008765 | XCD 122,469,222 | 13,973,235,246 CCD |
01:00 | XCD 0.008769 | XCD 122,535,307 | 13,973,235,246 CCD |
00:00 | XCD 0.008768 | XCD 122,519,812 | 13,973,235,246 CCD |
23:00 | XCD 0.008775 | XCD 122,618,154 | 13,973,235,246 CCD |
22:00 | XCD 0.008762 | XCD 122,432,280 | 13,973,235,246 CCD |
21:00 | XCD 0.008662 | XCD 121,042,164 | 13,973,235,246 CCD |
20:00 | XCD 0.008649 | XCD 120,857,605 | 13,973,235,246 CCD |
19:00 | XCD 0.008649 | XCD 120,851,600 | 13,973,235,246 CCD |
18:00 | XCD 0.008527 | XCD 119,153,236 | 13,973,235,246 CCD |
17:00 | XCD 0.008531 | XCD 119,208,737 | 13,973,235,246 CCD |
16:00 | XCD 0.008526 | XCD 119,133,250 | 13,973,235,246 CCD |
15:00 | XCD 0.008529 | XCD 119,175,651 | 13,973,235,246 CCD |
14:00 | XCD 0.008526 | XCD 119,132,807 | 13,973,235,246 CCD |
What was the marketcap of Concordium (CCD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Concordium (CCD) was
XCD 128,124,639 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was
XCD 119,132,807 and the maximum value was
XCD 129,511,178What is the price of Concordium (CCD) today in XCD?