What was the price of Concordium (CCD) yesterday in AUD (Australian Dollar)?
Yesterday the price of Concordium (CCD) was
AUD 0.005068 and yesterday's average price was AUD 0.004943, with a minimum price of
AUD 0.004835 and a maximum of
AUD 0.005068 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 0.005068 | AUD 70,825,349 | 13,974,736,807 CCD |
10:00 | AUD 0.005052 | AUD 70,597,403 | 13,974,736,807 CCD |
09:00 | AUD 0.005053 | AUD 70,605,296 | 13,973,235,246 CCD |
08:00 | AUD 0.005034 | AUD 70,338,505 | 13,973,235,246 CCD |
07:00 | AUD 0.005003 | AUD 69,914,934 | 13,973,235,246 CCD |
06:00 | AUD 0.005002 | AUD 69,898,810 | 13,973,235,246 CCD |
05:00 | AUD 0.004997 | AUD 69,822,981 | 13,973,235,246 CCD |
04:00 | AUD 0.004995 | AUD 69,790,900 | 13,973,235,246 CCD |
03:00 | AUD 0.004984 | AUD 69,637,679 | 13,973,235,246 CCD |
02:00 | AUD 0.004971 | AUD 69,457,285 | 13,973,235,246 CCD |
01:00 | AUD 0.004973 | AUD 69,494,765 | 13,973,235,246 CCD |
00:00 | AUD 0.004973 | AUD 69,485,977 | 13,973,235,246 CCD |
23:00 | AUD 0.004977 | AUD 69,541,751 | 13,973,235,246 CCD |
22:00 | AUD 0.004969 | AUD 69,436,334 | 13,973,235,246 CCD |
21:00 | AUD 0.004913 | AUD 68,647,942 | 13,973,235,246 CCD |
20:00 | AUD 0.004905 | AUD 68,543,272 | 13,973,235,246 CCD |
19:00 | AUD 0.004905 | AUD 68,539,866 | 13,973,235,246 CCD |
18:00 | AUD 0.004836 | AUD 67,576,654 | 13,973,235,246 CCD |
17:00 | AUD 0.004838 | AUD 67,608,131 | 13,973,235,246 CCD |
16:00 | AUD 0.004835 | AUD 67,565,320 | 13,973,235,246 CCD |
15:00 | AUD 0.004837 | AUD 67,589,367 | 13,973,235,246 CCD |
14:00 | AUD 0.004835 | AUD 67,565,069 | 13,973,235,246 CCD |
13:00 | AUD 0.004835 | AUD 67,566,773 | 13,973,235,246 CCD |
12:00 | AUD 0.004841 | AUD 67,643,280 | 13,973,235,246 CCD |
What was the marketcap of Concordium (CCD) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Concordium (CCD) was
AUD 70,825,349 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was
AUD 67,565,069 and the maximum value was
AUD 70,825,349What is the price of Concordium (CCD) today in AUD?