What was the price of Concordium (CCD) yesterday in AUD (Australian Dollar)?
Yesterday the price of Concordium (CCD) was
AUD 0.008009 and yesterday's average price was AUD 0.007883, with a minimum price of
AUD 0.007792 and a maximum of
AUD 0.008009 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.008009 | AUD 110,888,920 | 13,844,702,756 CCD |
17:00 | AUD 0.007798 | AUD 107,961,993 | 13,844,702,756 CCD |
16:00 | AUD 0.007792 | AUD 107,883,799 | 13,844,702,756 CCD |
15:00 | AUD 0.007816 | AUD 108,204,067 | 13,844,702,756 CCD |
14:00 | AUD 0.007885 | AUD 109,166,259 | 13,844,702,756 CCD |
13:00 | AUD 0.007882 | AUD 109,128,733 | 13,844,702,756 CCD |
12:00 | AUD 0.007885 | AUD 109,158,715 | 13,844,702,756 CCD |
11:00 | AUD 0.007885 | AUD 109,169,025 | 13,844,702,756 CCD |
10:00 | AUD 0.007874 | AUD 109,008,734 | 13,844,702,756 CCD |
09:00 | AUD 0.007885 | AUD 109,156,818 | 13,843,215,167 CCD |
08:00 | AUD 0.007883 | AUD 109,119,232 | 13,843,215,167 CCD |
07:00 | AUD 0.007900 | AUD 109,363,788 | 13,843,215,167 CCD |
06:00 | AUD 0.007911 | AUD 109,513,712 | 13,843,215,167 CCD |
05:00 | AUD 0.007912 | AUD 109,532,354 | 13,843,215,167 CCD |
04:00 | AUD 0.007914 | AUD 109,554,056 | 13,843,215,167 CCD |
03:00 | AUD 0.007905 | AUD 109,435,998 | 13,843,215,167 CCD |
02:00 | AUD 0.007913 | AUD 109,543,889 | 13,843,215,167 CCD |
01:00 | AUD 0.007905 | AUD 109,432,218 | 13,843,215,167 CCD |
00:00 | AUD 0.007903 | AUD 109,401,680 | 13,843,215,167 CCD |
23:00 | AUD 0.007896 | AUD 109,306,998 | 13,843,215,167 CCD |
22:00 | AUD 0.007897 | AUD 109,319,502 | 13,843,215,167 CCD |
21:00 | AUD 0.007859 | AUD 108,793,696 | 13,843,215,167 CCD |
20:00 | AUD 0.007844 | AUD 108,584,172 | 13,843,215,167 CCD |
19:00 | AUD 0.007833 | AUD 108,427,897 | 13,843,215,167 CCD |
What was the marketcap of Concordium (CCD) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Concordium (CCD) was
AUD 110,888,920 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was
AUD 107,883,799 and the maximum value was
AUD 110,888,920What is the price of Concordium (CCD) today in AUD?