What was the price of Concordium (CCD) yesterday in AUD (Australian Dollar)?
Yesterday the price of Concordium (CCD) was
AUD 0.005439 and yesterday's average price was AUD 0.005628, with a minimum price of
AUD 0.005418 and a maximum of
AUD 0.006708 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.005439 | AUD 73,307,511 | 13,477,955,977 CCD |
05:00 | AUD 0.005465 | AUD 73,654,220 | 13,477,955,977 CCD |
04:00 | AUD 0.005487 | AUD 73,951,646 | 13,477,955,977 CCD |
03:00 | AUD 0.005492 | AUD 74,022,447 | 13,477,955,977 CCD |
02:00 | AUD 0.005490 | AUD 73,988,067 | 13,477,955,977 CCD |
01:00 | AUD 0.005476 | AUD 73,803,405 | 13,477,955,977 CCD |
00:00 | AUD 0.005480 | AUD 73,861,950 | 13,477,955,977 CCD |
23:00 | AUD 0.005480 | AUD 73,857,875 | 13,477,955,977 CCD |
22:00 | AUD 0.005486 | AUD 73,940,548 | 13,477,955,977 CCD |
21:00 | AUD 0.005478 | AUD 73,833,651 | 13,477,955,977 CCD |
20:00 | AUD 0.005478 | AUD 73,834,411 | 13,477,955,977 CCD |
19:00 | AUD 0.005475 | AUD 73,787,029 | 13,477,955,977 CCD |
18:00 | AUD 0.005418 | AUD 73,028,493 | 13,477,955,977 CCD |
17:00 | AUD 0.005610 | AUD 75,611,838 | 13,477,955,977 CCD |
16:00 | AUD 0.005610 | AUD 75,611,838 | 13,477,955,977 CCD |
15:00 | AUD 0.005610 | AUD 75,611,838 | 13,477,955,977 CCD |
13:00 | AUD 0.005589 | AUD 75,328,758 | 13,477,955,977 CCD |
12:00 | AUD 0.005557 | AUD 74,903,149 | 13,477,955,977 CCD |
11:00 | AUD 0.005687 | AUD 76,653,095 | 13,477,955,977 CCD |
10:00 | AUD 0.005651 | AUD 76,168,099 | 13,477,955,977 CCD |
08:00 | AUD 0.006708 | AUD 90,388,119 | 13,475,114,421 CCD |
07:00 | AUD 0.006708 | AUD 90,388,119 | 13,475,114,421 CCD |
06:00 | AUD 0.005603 | AUD 75,494,959 | 13,475,114,421 CCD |
05:00 | AUD 0.005603 | AUD 75,494,959 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Concordium (CCD) was
AUD 73,307,511 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
AUD 73,028,493 and the maximum value was
AUD 90,388,119What is the price of Concordium (CCD) today in AUD?