Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Concordium (CCD) Price in MDL (Moldovan Leu)

1 USD = 18.53 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Concordium (CCD) was MDL 0.06119 and yesterday's average price was MDL 0.06132, with a minimum price of MDL 0.06117 and a maximum of MDL 0.06150 (0.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.06119	MDL 840,929,201	13,742,433,206 CCD
18:00	MDL 0.06121	MDL 841,154,952	13,742,433,206 CCD
17:00	MDL 0.06127	MDL 841,952,020	13,742,433,206 CCD
16:00	MDL 0.06127	MDL 841,960,637	13,742,433,206 CCD
15:00	MDL 0.06117	MDL 840,664,296	13,742,433,206 CCD
14:00	MDL 0.06128	MDL 842,100,983	13,742,433,206 CCD
13:00	MDL 0.06133	MDL 842,867,606	13,742,433,206 CCD
12:00	MDL 0.06136	MDL 843,298,688	13,742,433,206 CCD
11:00	MDL 0.06150	MDL 845,205,925	13,742,433,206 CCD
10:00	MDL 0.06150	MDL 845,189,693	13,742,433,206 CCD
09:00	MDL 0.06149	MDL 844,917,932	13,740,956,606 CCD
08:00	MDL 0.06148	MDL 844,828,376	13,740,956,606 CCD
07:00	MDL 0.06146	MDL 844,542,403	13,740,956,606 CCD
06:00	MDL 0.06146	MDL 844,508,530	13,740,956,606 CCD
05:00	MDL 0.06127	MDL 841,869,543	13,740,956,606 CCD
04:00	MDL 0.06129	MDL 842,205,807	13,740,956,606 CCD
03:00	MDL 0.06126	MDL 841,795,497	13,740,956,606 CCD
02:00	MDL 0.06129	MDL 842,232,398	13,740,956,606 CCD
01:00	MDL 0.06138	MDL 843,390,671	13,740,956,606 CCD
00:00	MDL 0.06120	MDL 840,951,511	13,740,956,606 CCD
23:00	MDL 0.06126	MDL 841,732,514	13,740,956,606 CCD
22:00	MDL 0.06121	MDL 841,143,445	13,740,956,606 CCD
21:00	MDL 0.06121	MDL 841,086,873	13,740,956,606 CCD
20:00	MDL 0.06123	MDL 841,412,797	13,740,956,606 CCD

What was the marketcap of Concordium (CCD) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Concordium (CCD) was MDL 840,929,201 with a supply of 13,743,909,965. Yesterday's lowest marketcap value was MDL 840,664,296 and the maximum value was MDL 845,205,925

What is the price of Concordium (CCD) today in MDL?