Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Concordium (CCD) was MDL 0.05724 and yesterday's average price was MDL 0.05477, with a minimum price of MDL 0.05322 and a maximum of MDL 0.05785 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MDL 0.05724	MDL 799,848,904	13,974,736,807 CCD
12:00	MDL 0.05785	MDL 808,504,708	13,974,736,807 CCD
11:00	MDL 0.05579	MDL 779,602,416	13,974,736,807 CCD
10:00	MDL 0.05561	MDL 777,093,322	13,974,736,807 CCD
09:00	MDL 0.05562	MDL 777,180,211	13,973,235,246 CCD
08:00	MDL 0.05541	MDL 774,243,529	13,973,235,246 CCD
07:00	MDL 0.05508	MDL 769,581,123	13,973,235,246 CCD
06:00	MDL 0.05506	MDL 769,403,635	13,973,235,246 CCD
05:00	MDL 0.05500	MDL 768,568,956	13,973,235,246 CCD
04:00	MDL 0.05498	MDL 768,215,835	13,973,235,246 CCD
03:00	MDL 0.05486	MDL 766,529,267	13,973,235,246 CCD
02:00	MDL 0.05471	MDL 764,543,600	13,973,235,246 CCD
01:00	MDL 0.05474	MDL 764,956,153	13,973,235,246 CCD
00:00	MDL 0.05474	MDL 764,859,419	13,973,235,246 CCD
23:00	MDL 0.05478	MDL 765,473,344	13,973,235,246 CCD
22:00	MDL 0.05470	MDL 764,312,984	13,973,235,246 CCD
21:00	MDL 0.05408	MDL 755,634,847	13,973,235,246 CCD
20:00	MDL 0.05399	MDL 754,482,696	13,973,235,246 CCD
19:00	MDL 0.05399	MDL 754,445,209	13,973,235,246 CCD
18:00	MDL 0.05323	MDL 743,842,758	13,973,235,246 CCD
17:00	MDL 0.05326	MDL 744,189,238	13,973,235,246 CCD
16:00	MDL 0.05322	MDL 743,717,995	13,973,235,246 CCD
15:00	MDL 0.05324	MDL 743,982,692	13,973,235,246 CCD
14:00	MDL 0.05322	MDL 743,715,230	13,973,235,246 CCD

What was the marketcap of Concordium (CCD) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Concordium (CCD) was MDL 799,848,904 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was MDL 743,715,230 and the maximum value was MDL 808,504,708

What is the price of Concordium (CCD) today in MDL?