Fear and greed index: 62/100 (Greed)

Yesterday's Concordium (CCD) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Concordium (CCD) was STN 0.07953 and yesterday's average price was STN 0.07946, with a minimum price of STN 0.07897 and a maximum of STN 0.08023 (1.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	STN 0.07953	STN 1,108,882,428	13,943,237,888 CCD
02:00	STN 0.07973	STN 1,111,682,763	13,943,237,888 CCD
01:00	STN 0.07958	STN 1,109,548,566	13,943,237,888 CCD
00:00	STN 0.07954	STN 1,109,062,886	13,943,237,888 CCD
23:00	STN 0.07947	STN 1,108,068,637	13,943,237,888 CCD
22:00	STN 0.07950	STN 1,108,496,514	13,943,237,888 CCD
21:00	STN 0.07949	STN 1,108,312,735	13,943,237,888 CCD
20:00	STN 0.07945	STN 1,107,853,853	13,943,237,888 CCD
19:00	STN 0.07945	STN 1,107,821,285	13,943,237,888 CCD
18:00	STN 0.07946	STN 1,107,960,996	13,943,237,888 CCD
17:00	STN 0.07936	STN 1,106,592,636	13,943,237,888 CCD
16:00	STN 0.07934	STN 1,106,275,157	13,943,237,888 CCD
15:00	STN 0.07938	STN 1,106,851,576	13,943,237,888 CCD
14:00	STN 0.07939	STN 1,106,942,597	13,943,237,888 CCD
13:00	STN 0.07940	STN 1,107,032,186	13,943,237,888 CCD
12:00	STN 0.07940	STN 1,107,032,252	13,943,237,888 CCD
11:00	STN 0.07941	STN 1,107,203,532	13,943,237,888 CCD
10:00	STN 0.07944	STN 1,107,657,251	13,943,237,888 CCD
09:00	STN 0.08023	STN 1,118,586,983	13,941,739,712 CCD
08:00	STN 0.08018	STN 1,117,848,332	13,941,739,712 CCD
07:00	STN 0.07932	STN 1,105,919,078	13,941,739,712 CCD
06:00	STN 0.07902	STN 1,101,710,915	13,941,739,712 CCD
05:00	STN 0.07897	STN 1,100,909,818	13,941,739,712 CCD
04:00	STN 0.07909	STN 1,102,652,049	13,941,739,712 CCD

What was the marketcap of Concordium (CCD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Concordium (CCD) was STN 1,108,882,428 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was STN 1,100,909,818 and the maximum value was STN 1,118,586,983

What is the price of Concordium (CCD) today in STN?