What was the price of Concordium (CCD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Concordium (CCD) was
STN 0.08183 and yesterday's average price was STN 0.08468, with a minimum price of
STN 0.08152 and a maximum of
STN 0.1009 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.08183 | STN 1,102,889,358 | 13,477,955,977 CCD |
05:00 | STN 0.08222 | STN 1,108,105,486 | 13,477,955,977 CCD |
04:00 | STN 0.08255 | STN 1,112,580,175 | 13,477,955,977 CCD |
03:00 | STN 0.08263 | STN 1,113,645,356 | 13,477,955,977 CCD |
02:00 | STN 0.08259 | STN 1,113,128,111 | 13,477,955,977 CCD |
01:00 | STN 0.08238 | STN 1,110,349,934 | 13,477,955,977 CCD |
00:00 | STN 0.08245 | STN 1,111,230,717 | 13,477,955,977 CCD |
23:00 | STN 0.08244 | STN 1,111,169,420 | 13,477,955,977 CCD |
22:00 | STN 0.08254 | STN 1,112,413,210 | 13,477,955,977 CCD |
21:00 | STN 0.08242 | STN 1,110,804,976 | 13,477,955,977 CCD |
20:00 | STN 0.08242 | STN 1,110,816,400 | 13,477,955,977 CCD |
19:00 | STN 0.08236 | STN 1,110,103,554 | 13,477,955,977 CCD |
18:00 | STN 0.08152 | STN 1,098,691,610 | 13,477,955,977 CCD |
17:00 | STN 0.08440 | STN 1,137,557,251 | 13,477,955,977 CCD |
16:00 | STN 0.08440 | STN 1,137,557,251 | 13,477,955,977 CCD |
15:00 | STN 0.08440 | STN 1,137,557,251 | 13,477,955,977 CCD |
13:00 | STN 0.08409 | STN 1,133,298,405 | 13,477,955,977 CCD |
12:00 | STN 0.08361 | STN 1,126,895,253 | 13,477,955,977 CCD |
11:00 | STN 0.08556 | STN 1,153,222,649 | 13,477,955,977 CCD |
10:00 | STN 0.08502 | STN 1,145,926,032 | 13,477,955,977 CCD |
08:00 | STN 0.1009 | STN 1,359,861,942 | 13,475,114,421 CCD |
07:00 | STN 0.1009 | STN 1,359,861,942 | 13,475,114,421 CCD |
06:00 | STN 0.08429 | STN 1,135,798,846 | 13,475,114,421 CCD |
05:00 | STN 0.08429 | STN 1,135,798,846 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Concordium (CCD) was
STN 1,102,889,358 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
STN 1,098,691,610 and the maximum value was
STN 1,359,861,942What is the price of Concordium (CCD) today in STN?