Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Concordium (CCD) Price in STN (Sao Tomean Dobra)

1 USD = 22.73 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Concordium (CCD) was STN 0.1140 and yesterday's average price was STN 0.1133, with a minimum price of STN 0.1119 and a maximum of STN 0.1154 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	STN 0.1140	STN 1,577,978,146	13,843,215,167 CCD
02:00	STN 0.1141	STN 1,579,533,855	13,843,215,167 CCD
01:00	STN 0.1140	STN 1,577,923,652	13,843,215,167 CCD
00:00	STN 0.1140	STN 1,577,483,312	13,843,215,167 CCD
23:00	STN 0.1139	STN 1,576,118,071	13,843,215,167 CCD
22:00	STN 0.1139	STN 1,576,298,377	13,843,215,167 CCD
21:00	STN 0.1133	STN 1,568,716,670	13,843,215,167 CCD
20:00	STN 0.1131	STN 1,565,695,509	13,843,215,167 CCD
19:00	STN 0.1129	STN 1,563,442,153	13,843,215,167 CCD
18:00	STN 0.1127	STN 1,560,766,463	13,843,215,167 CCD
17:00	STN 0.1128	STN 1,561,484,685	13,843,215,167 CCD
16:00	STN 0.1128	STN 1,562,083,892	13,843,215,167 CCD
15:00	STN 0.1127	STN 1,560,197,628	13,843,215,167 CCD
14:00	STN 0.1127	STN 1,559,549,359	13,843,215,167 CCD
13:00	STN 0.1125	STN 1,557,290,047	13,843,215,167 CCD
12:00	STN 0.1125	STN 1,557,707,153	13,843,215,167 CCD
11:00	STN 0.1120	STN 1,550,703,375	13,843,215,167 CCD
10:00	STN 0.1120	STN 1,550,956,999	13,843,215,167 CCD
09:00	STN 0.1119	STN 1,548,983,684	13,841,727,738 CCD
08:00	STN 0.1124	STN 1,555,921,533	13,841,727,738 CCD
07:00	STN 0.1154	STN 1,597,246,921	13,841,727,738 CCD
06:00	STN 0.1143	STN 1,581,519,809	13,841,727,738 CCD
05:00	STN 0.1142	STN 1,580,255,623	13,841,727,738 CCD
04:00	STN 0.1143	STN 1,581,954,398	13,841,727,738 CCD

What was the marketcap of Concordium (CCD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Concordium (CCD) was STN 1,577,978,146 with a supply of 13,844,702,756. Yesterday's lowest marketcap value was STN 1,548,983,684 and the maximum value was STN 1,597,246,921

What is the price of Concordium (CCD) today in STN?