Fear and greed index: 63/100 (Greed)

Yesterday's Concordium (CCD) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Concordium (CCD) was STN 0.1027 and yesterday's average price was STN 0.1029, with a minimum price of STN 0.1026 and a maximum of STN 0.1036 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	STN 0.1027	STN 1,424,867,210	13,875,979,075 CCD
11:00	STN 0.1027	STN 1,424,816,108	13,875,979,075 CCD
10:00	STN 0.1027	STN 1,424,700,307	13,875,979,075 CCD
09:00	STN 0.1027	STN 1,424,611,307	13,874,488,126 CCD
08:00	STN 0.1027	STN 1,424,325,577	13,874,488,126 CCD
07:00	STN 0.1027	STN 1,425,104,076	13,874,488,126 CCD
06:00	STN 0.1026	STN 1,423,880,994	13,874,488,126 CCD
05:00	STN 0.1026	STN 1,423,831,449	13,874,488,126 CCD
04:00	STN 0.1031	STN 1,430,530,162	13,874,488,126 CCD
03:00	STN 0.1031	STN 1,430,758,255	13,874,488,126 CCD
02:00	STN 0.1029	STN 1,427,057,954	13,874,488,126 CCD
01:00	STN 0.1029	STN 1,427,178,163	13,874,488,126 CCD
00:00	STN 0.1030	STN 1,429,619,809	13,874,488,126 CCD
23:00	STN 0.1029	STN 1,428,047,635	13,874,488,126 CCD
22:00	STN 0.1029	STN 1,427,796,251	13,874,488,126 CCD
21:00	STN 0.1031	STN 1,430,219,473	13,874,488,126 CCD
20:00	STN 0.1036	STN 1,436,787,603	13,874,488,126 CCD
19:00	STN 0.1033	STN 1,433,633,825	13,874,488,126 CCD
18:00	STN 0.1028	STN 1,426,497,986	13,874,488,126 CCD
17:00	STN 0.1029	STN 1,427,292,122	13,874,488,126 CCD
16:00	STN 0.1029	STN 1,428,018,049	13,874,488,126 CCD
15:00	STN 0.1029	STN 1,427,121,425	13,874,488,126 CCD
14:00	STN 0.1033	STN 1,432,626,971	13,874,488,126 CCD
13:00	STN 0.1032	STN 1,431,788,840	13,874,488,126 CCD

What was the marketcap of Concordium (CCD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Concordium (CCD) was STN 1,424,867,210 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was STN 1,423,831,449 and the maximum value was STN 1,436,787,603

What is the price of Concordium (CCD) today in STN?