Fear and greed index: 49/100 (Neutral)

Yesterday's Concordium (CCD) Price in STN (Sao Tomean Dobra)

1 USD = 23.65 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Concordium (CCD) was STN 0.07743 and yesterday's average price was STN 0.07712, with a minimum price of STN 0.07676 and a maximum of STN 0.07747 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	STN 0.07743	STN 1,067,532,150	13,786,805,073 CCD
01:00	STN 0.07742	STN 1,067,321,666	13,786,805,073 CCD
00:00	STN 0.07747	STN 1,068,076,180	13,786,805,073 CCD
23:00	STN 0.07746	STN 1,067,981,733	13,786,805,073 CCD
22:00	STN 0.07709	STN 1,062,875,713	13,786,805,073 CCD
21:00	STN 0.07715	STN 1,063,700,933	13,786,805,073 CCD
20:00	STN 0.07716	STN 1,063,745,296	13,786,805,073 CCD
19:00	STN 0.07713	STN 1,063,400,518	13,786,805,073 CCD
18:00	STN 0.07721	STN 1,064,469,021	13,786,805,073 CCD
17:00	STN 0.07724	STN 1,064,861,968	13,786,805,073 CCD
16:00	STN 0.07743	STN 1,067,532,434	13,786,805,073 CCD
15:00	STN 0.07728	STN 1,065,397,296	13,786,805,073 CCD
14:00	STN 0.07721	STN 1,064,532,680	13,786,805,073 CCD
13:00	STN 0.07676	STN 1,058,331,341	13,786,805,073 CCD
12:00	STN 0.07720	STN 1,064,347,852	13,786,805,073 CCD
11:00	STN 0.07717	STN 1,063,956,300	13,786,805,073 CCD
10:00	STN 0.07696	STN 1,061,070,053	13,786,805,073 CCD
09:00	STN 0.07697	STN 1,061,030,562	13,785,323,705 CCD
08:00	STN 0.07690	STN 1,060,155,990	13,785,323,705 CCD
07:00	STN 0.07687	STN 1,059,741,240	13,785,323,705 CCD
06:00	STN 0.07678	STN 1,058,408,573	13,785,323,705 CCD
05:00	STN 0.07688	STN 1,059,762,854	13,785,323,705 CCD
04:00	STN 0.07689	STN 1,060,008,005	13,785,323,705 CCD
03:00	STN 0.07688	STN 1,059,834,836	13,785,323,705 CCD

What was the marketcap of Concordium (CCD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Concordium (CCD) was STN 1,067,532,150 with a supply of 13,788,286,600. Yesterday's lowest marketcap value was STN 1,058,331,341 and the maximum value was STN 1,068,076,180

What is the price of Concordium (CCD) today in STN?