What was the price of Concordium (CCD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Concordium (CCD) was
ANG 0.006561 and yesterday's average price was ANG 0.006556, with a minimum price of
ANG 0.006514 and a maximum of
ANG 0.006619 (1.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.006561 | ANG 91,480,143 | 13,943,237,888 CCD |
02:00 | ANG 0.006577 | ANG 91,711,164 | 13,943,237,888 CCD |
01:00 | ANG 0.006565 | ANG 91,535,098 | 13,943,237,888 CCD |
00:00 | ANG 0.006562 | ANG 91,495,030 | 13,943,237,888 CCD |
23:00 | ANG 0.006556 | ANG 91,413,007 | 13,943,237,888 CCD |
22:00 | ANG 0.006559 | ANG 91,448,306 | 13,943,237,888 CCD |
21:00 | ANG 0.006558 | ANG 91,433,145 | 13,943,237,888 CCD |
20:00 | ANG 0.006555 | ANG 91,395,288 | 13,943,237,888 CCD |
19:00 | ANG 0.006555 | ANG 91,392,601 | 13,943,237,888 CCD |
18:00 | ANG 0.006555 | ANG 91,404,127 | 13,943,237,888 CCD |
17:00 | ANG 0.006547 | ANG 91,291,240 | 13,943,237,888 CCD |
16:00 | ANG 0.006545 | ANG 91,265,049 | 13,943,237,888 CCD |
15:00 | ANG 0.006549 | ANG 91,312,602 | 13,943,237,888 CCD |
14:00 | ANG 0.006549 | ANG 91,320,111 | 13,943,237,888 CCD |
13:00 | ANG 0.006550 | ANG 91,327,502 | 13,943,237,888 CCD |
12:00 | ANG 0.006550 | ANG 91,327,508 | 13,943,237,888 CCD |
11:00 | ANG 0.006551 | ANG 91,341,638 | 13,943,237,888 CCD |
10:00 | ANG 0.006554 | ANG 91,379,069 | 13,943,237,888 CCD |
09:00 | ANG 0.006619 | ANG 92,280,745 | 13,941,739,712 CCD |
08:00 | ANG 0.006615 | ANG 92,219,808 | 13,941,739,712 CCD |
07:00 | ANG 0.006544 | ANG 91,235,674 | 13,941,739,712 CCD |
06:00 | ANG 0.006519 | ANG 90,888,510 | 13,941,739,712 CCD |
05:00 | ANG 0.006514 | ANG 90,822,422 | 13,941,739,712 CCD |
04:00 | ANG 0.006525 | ANG 90,966,151 | 13,941,739,712 CCD |
What was the marketcap of Concordium (CCD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Concordium (CCD) was
ANG 91,480,143 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was
ANG 90,822,422 and the maximum value was
ANG 92,280,745What is the price of Concordium (CCD) today in ANG?