Fear and greed index: 68/100 (Greed)

Yesterday's Concordium (CCD) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Concordium (CCD) was ANG 0.005905 and yesterday's average price was ANG 0.005767, with a minimum price of ANG 0.005652 and a maximum of ANG 0.005907 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.005905	ANG 82,525,306	13,974,736,807 CCD
09:00	ANG 0.005907	ANG 82,534,534	13,973,235,246 CCD
08:00	ANG 0.005884	ANG 82,222,666	13,973,235,246 CCD
07:00	ANG 0.005849	ANG 81,727,530	13,973,235,246 CCD
06:00	ANG 0.005848	ANG 81,708,681	13,973,235,246 CCD
05:00	ANG 0.005841	ANG 81,620,041	13,973,235,246 CCD
04:00	ANG 0.005838	ANG 81,582,540	13,973,235,246 CCD
03:00	ANG 0.005826	ANG 81,403,431	13,973,235,246 CCD
02:00	ANG 0.005811	ANG 81,192,558	13,973,235,246 CCD
01:00	ANG 0.005814	ANG 81,236,370	13,973,235,246 CCD
00:00	ANG 0.005813	ANG 81,226,097	13,973,235,246 CCD
23:00	ANG 0.005818	ANG 81,291,294	13,973,235,246 CCD
22:00	ANG 0.005809	ANG 81,168,067	13,973,235,246 CCD
21:00	ANG 0.005743	ANG 80,246,471	13,973,235,246 CCD
20:00	ANG 0.005734	ANG 80,124,116	13,973,235,246 CCD
19:00	ANG 0.005734	ANG 80,120,135	13,973,235,246 CCD
18:00	ANG 0.005653	ANG 78,994,182	13,973,235,246 CCD
17:00	ANG 0.005656	ANG 79,030,977	13,973,235,246 CCD
16:00	ANG 0.005652	ANG 78,980,933	13,973,235,246 CCD
15:00	ANG 0.005654	ANG 79,009,043	13,973,235,246 CCD
14:00	ANG 0.005652	ANG 78,980,639	13,973,235,246 CCD
13:00	ANG 0.005652	ANG 78,982,631	13,973,235,246 CCD
12:00	ANG 0.005659	ANG 79,072,065	13,973,235,246 CCD
11:00	ANG 0.005659	ANG 79,069,154	13,973,235,246 CCD

What was the marketcap of Concordium (CCD) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Concordium (CCD) was ANG 82,525,306 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was ANG 78,980,639 and the maximum value was ANG 82,534,534

What is the price of Concordium (CCD) today in ANG?