What was the price of Concordium (CCD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Concordium (CCD) was
ANG 0.008381 and yesterday's average price was ANG 0.008401, with a minimum price of
ANG 0.008376 and a maximum of
ANG 0.008452 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.008381 | ANG 116,287,654 | 13,875,979,075 CCD |
10:00 | ANG 0.008380 | ANG 116,278,203 | 13,875,979,075 CCD |
09:00 | ANG 0.008380 | ANG 116,270,939 | 13,874,488,126 CCD |
08:00 | ANG 0.008379 | ANG 116,247,619 | 13,874,488,126 CCD |
07:00 | ANG 0.008383 | ANG 116,311,157 | 13,874,488,126 CCD |
06:00 | ANG 0.008376 | ANG 116,211,334 | 13,874,488,126 CCD |
05:00 | ANG 0.008376 | ANG 116,207,290 | 13,874,488,126 CCD |
04:00 | ANG 0.008415 | ANG 116,754,012 | 13,874,488,126 CCD |
03:00 | ANG 0.008416 | ANG 116,772,628 | 13,874,488,126 CCD |
02:00 | ANG 0.008395 | ANG 116,470,625 | 13,874,488,126 CCD |
01:00 | ANG 0.008395 | ANG 116,480,436 | 13,874,488,126 CCD |
00:00 | ANG 0.008410 | ANG 116,679,713 | 13,874,488,126 CCD |
23:00 | ANG 0.008400 | ANG 116,551,398 | 13,874,488,126 CCD |
22:00 | ANG 0.008399 | ANG 116,530,881 | 13,874,488,126 CCD |
21:00 | ANG 0.008413 | ANG 116,728,655 | 13,874,488,126 CCD |
20:00 | ANG 0.008452 | ANG 117,264,719 | 13,874,488,126 CCD |
19:00 | ANG 0.008433 | ANG 117,007,320 | 13,874,488,126 CCD |
18:00 | ANG 0.008391 | ANG 116,424,922 | 13,874,488,126 CCD |
17:00 | ANG 0.008396 | ANG 116,489,736 | 13,874,488,126 CCD |
16:00 | ANG 0.008400 | ANG 116,548,984 | 13,874,488,126 CCD |
15:00 | ANG 0.008395 | ANG 116,475,805 | 13,874,488,126 CCD |
14:00 | ANG 0.008427 | ANG 116,925,145 | 13,874,488,126 CCD |
13:00 | ANG 0.008422 | ANG 116,856,740 | 13,874,488,126 CCD |
12:00 | ANG 0.008420 | ANG 116,820,902 | 13,874,488,126 CCD |
What was the marketcap of Concordium (CCD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Concordium (CCD) was
ANG 116,287,654 with a supply of 13,877,470,185. Yesterday's lowest marketcap value was
ANG 116,207,290 and the maximum value was
ANG 117,264,719What is the price of Concordium (CCD) today in ANG?