Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Concordium (CCD) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Concordium (CCD) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Concordium (CCD) was ANG 0.006205 and yesterday's average price was ANG 0.006185, with a minimum price of ANG 0.006172 and a maximum of ANG 0.006207 (0.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 0.006205	ANG 85,213,081	13,733,575,985 CCD
17:00	ANG 0.006198	ANG 85,118,519	13,733,575,985 CCD
16:00	ANG 0.006207	ANG 85,246,702	13,733,575,985 CCD
15:00	ANG 0.006198	ANG 85,120,414	13,733,575,985 CCD
14:00	ANG 0.006194	ANG 85,065,001	13,733,575,985 CCD
13:00	ANG 0.006186	ANG 84,959,380	13,733,575,985 CCD
12:00	ANG 0.006184	ANG 84,929,290	13,733,575,985 CCD
11:00	ANG 0.006175	ANG 84,805,283	13,733,575,985 CCD
10:00	ANG 0.006183	ANG 84,909,173	13,733,575,985 CCD
09:00	ANG 0.006177	ANG 84,832,102	13,733,575,985 CCD
08:00	ANG 0.006172	ANG 84,749,591	13,732,100,336 CCD
07:00	ANG 0.006173	ANG 84,769,494	13,732,100,336 CCD
06:00	ANG 0.006184	ANG 84,921,883	13,732,100,336 CCD
05:00	ANG 0.006180	ANG 84,859,137	13,732,100,336 CCD
04:00	ANG 0.006182	ANG 84,892,626	13,732,100,336 CCD
03:00	ANG 0.006184	ANG 84,925,868	13,732,100,336 CCD
02:00	ANG 0.006186	ANG 84,950,321	13,732,100,336 CCD
01:00	ANG 0.006185	ANG 84,939,656	13,732,100,336 CCD
00:00	ANG 0.006190	ANG 85,008,154	13,732,100,336 CCD
23:00	ANG 0.006189	ANG 84,990,528	13,732,100,336 CCD
22:00	ANG 0.006183	ANG 84,910,587	13,732,100,336 CCD
21:00	ANG 0.006182	ANG 84,889,363	13,732,100,336 CCD
20:00	ANG 0.006178	ANG 84,831,771	13,732,100,336 CCD
19:00	ANG 0.006175	ANG 84,793,077	13,732,100,336 CCD

What was the marketcap of Concordium (CCD) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Concordium (CCD) was ANG 85,213,081 with a supply of 13,735,051,792. Yesterday's lowest marketcap value was ANG 84,749,591 and the maximum value was ANG 85,246,702

What is the price of Concordium (CCD) today in ANG?