What was the price of Concordium (CCD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Concordium (CCD) was
ANG 0.006629 and yesterday's average price was ANG 0.006859, with a minimum price of
ANG 0.006603 and a maximum of
ANG 0.008175 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.006629 | ANG 89,341,580 | 13,477,955,977 CCD |
05:00 | ANG 0.006660 | ANG 89,764,122 | 13,477,955,977 CCD |
04:00 | ANG 0.006687 | ANG 90,126,602 | 13,477,955,977 CCD |
03:00 | ANG 0.006693 | ANG 90,212,889 | 13,477,955,977 CCD |
02:00 | ANG 0.006690 | ANG 90,170,989 | 13,477,955,977 CCD |
01:00 | ANG 0.006674 | ANG 89,945,937 | 13,477,955,977 CCD |
00:00 | ANG 0.006679 | ANG 90,017,287 | 13,477,955,977 CCD |
23:00 | ANG 0.006678 | ANG 90,012,321 | 13,477,955,977 CCD |
22:00 | ANG 0.006686 | ANG 90,113,077 | 13,477,955,977 CCD |
21:00 | ANG 0.006676 | ANG 89,982,799 | 13,477,955,977 CCD |
20:00 | ANG 0.006676 | ANG 89,983,724 | 13,477,955,977 CCD |
19:00 | ANG 0.006672 | ANG 89,925,979 | 13,477,955,977 CCD |
18:00 | ANG 0.006603 | ANG 89,001,533 | 13,477,955,977 CCD |
17:00 | ANG 0.006837 | ANG 92,149,916 | 13,477,955,977 CCD |
16:00 | ANG 0.006837 | ANG 92,149,916 | 13,477,955,977 CCD |
15:00 | ANG 0.006837 | ANG 92,149,916 | 13,477,955,977 CCD |
13:00 | ANG 0.006811 | ANG 91,804,920 | 13,477,955,977 CCD |
12:00 | ANG 0.006773 | ANG 91,286,221 | 13,477,955,977 CCD |
11:00 | ANG 0.006931 | ANG 93,418,920 | 13,477,955,977 CCD |
10:00 | ANG 0.006887 | ANG 92,827,844 | 13,477,955,977 CCD |
08:00 | ANG 0.008175 | ANG 110,158,116 | 13,475,114,421 CCD |
07:00 | ANG 0.008175 | ANG 110,158,116 | 13,475,114,421 CCD |
06:00 | ANG 0.006828 | ANG 92,007,473 | 13,475,114,421 CCD |
05:00 | ANG 0.006828 | ANG 92,007,473 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Concordium (CCD) was
ANG 89,341,580 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
ANG 89,001,533 and the maximum value was
ANG 110,158,116What is the price of Concordium (CCD) today in ANG?