What was the price of Concordium (CCD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Concordium (CCD) was
ANG 0.009093 and yesterday's average price was ANG 0.008949, with a minimum price of
ANG 0.008847 and a maximum of
ANG 0.009093 (2.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.009093 | ANG 125,892,651 | 13,844,702,756 CCD |
17:00 | ANG 0.008853 | ANG 122,569,699 | 13,844,702,756 CCD |
16:00 | ANG 0.008847 | ANG 122,480,925 | 13,844,702,756 CCD |
15:00 | ANG 0.008873 | ANG 122,844,526 | 13,844,702,756 CCD |
14:00 | ANG 0.008952 | ANG 123,936,908 | 13,844,702,756 CCD |
13:00 | ANG 0.008949 | ANG 123,894,304 | 13,844,702,756 CCD |
12:00 | ANG 0.008951 | ANG 123,928,343 | 13,844,702,756 CCD |
11:00 | ANG 0.008952 | ANG 123,940,048 | 13,844,702,756 CCD |
10:00 | ANG 0.008939 | ANG 123,758,069 | 13,844,702,756 CCD |
09:00 | ANG 0.008952 | ANG 123,926,189 | 13,843,215,167 CCD |
08:00 | ANG 0.008949 | ANG 123,883,518 | 13,843,215,167 CCD |
07:00 | ANG 0.008969 | ANG 124,161,163 | 13,843,215,167 CCD |
06:00 | ANG 0.008981 | ANG 124,331,372 | 13,843,215,167 CCD |
05:00 | ANG 0.008983 | ANG 124,352,537 | 13,843,215,167 CCD |
04:00 | ANG 0.008985 | ANG 124,377,174 | 13,843,215,167 CCD |
03:00 | ANG 0.008975 | ANG 124,243,143 | 13,843,215,167 CCD |
02:00 | ANG 0.008984 | ANG 124,365,633 | 13,843,215,167 CCD |
01:00 | ANG 0.008975 | ANG 124,238,852 | 13,843,215,167 CCD |
00:00 | ANG 0.008972 | ANG 124,204,182 | 13,843,215,167 CCD |
23:00 | ANG 0.008964 | ANG 124,096,689 | 13,843,215,167 CCD |
22:00 | ANG 0.008965 | ANG 124,110,885 | 13,843,215,167 CCD |
21:00 | ANG 0.008922 | ANG 123,513,934 | 13,843,215,167 CCD |
20:00 | ANG 0.008905 | ANG 123,276,061 | 13,843,215,167 CCD |
19:00 | ANG 0.008892 | ANG 123,098,642 | 13,843,215,167 CCD |
What was the marketcap of Concordium (CCD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Concordium (CCD) was
ANG 125,892,651 with a supply of 13,846,190,504. Yesterday's lowest marketcap value was
ANG 122,480,925 and the maximum value was
ANG 125,892,651What is the price of Concordium (CCD) today in ANG?