What was the price of Concordium (CCD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Concordium (CCD) was
MRU 0.1346 and yesterday's average price was MRU 0.1288, with a minimum price of
MRU 0.1252 and a maximum of
MRU 0.1361 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 0.1346 | MRU 1,881,296,783 | 13,974,736,807 CCD |
12:00 | MRU 0.1361 | MRU 1,901,655,798 | 13,974,736,807 CCD |
11:00 | MRU 0.1312 | MRU 1,833,675,724 | 13,974,736,807 CCD |
10:00 | MRU 0.1308 | MRU 1,827,774,169 | 13,974,736,807 CCD |
09:00 | MRU 0.1308 | MRU 1,827,978,539 | 13,973,235,246 CCD |
08:00 | MRU 0.1303 | MRU 1,821,071,270 | 13,973,235,246 CCD |
07:00 | MRU 0.1295 | MRU 1,810,104,988 | 13,973,235,246 CCD |
06:00 | MRU 0.1295 | MRU 1,809,687,526 | 13,973,235,246 CCD |
05:00 | MRU 0.1294 | MRU 1,807,724,305 | 13,973,235,246 CCD |
04:00 | MRU 0.1293 | MRU 1,806,893,743 | 13,973,235,246 CCD |
03:00 | MRU 0.1290 | MRU 1,802,926,824 | 13,973,235,246 CCD |
02:00 | MRU 0.1287 | MRU 1,798,256,405 | 13,973,235,246 CCD |
01:00 | MRU 0.1288 | MRU 1,799,226,756 | 13,973,235,246 CCD |
00:00 | MRU 0.1287 | MRU 1,798,999,234 | 13,973,235,246 CCD |
23:00 | MRU 0.1288 | MRU 1,800,443,223 | 13,973,235,246 CCD |
22:00 | MRU 0.1287 | MRU 1,797,713,982 | 13,973,235,246 CCD |
21:00 | MRU 0.1272 | MRU 1,777,302,437 | 13,973,235,246 CCD |
20:00 | MRU 0.1270 | MRU 1,774,592,503 | 13,973,235,246 CCD |
19:00 | MRU 0.1270 | MRU 1,774,504,333 | 13,973,235,246 CCD |
18:00 | MRU 0.1252 | MRU 1,749,566,676 | 13,973,235,246 CCD |
17:00 | MRU 0.1253 | MRU 1,750,381,619 | 13,973,235,246 CCD |
16:00 | MRU 0.1252 | MRU 1,749,273,224 | 13,973,235,246 CCD |
15:00 | MRU 0.1252 | MRU 1,749,895,809 | 13,973,235,246 CCD |
14:00 | MRU 0.1252 | MRU 1,749,266,722 | 13,973,235,246 CCD |
What was the marketcap of Concordium (CCD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Concordium (CCD) was
MRU 1,881,296,783 with a supply of 13,976,238,529. Yesterday's lowest marketcap value was
MRU 1,749,266,722 and the maximum value was
MRU 1,901,655,798What is the price of Concordium (CCD) today in MRU?