What was the price of Concordium (CCD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Concordium (CCD) was
MRU 0.1450 and yesterday's average price was MRU 0.1447, with a minimum price of
MRU 0.1436 and a maximum of
MRU 0.1466 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MRU 0.1450 | MRU 2,022,116,277 | 13,943,237,888 CCD |
16:00 | MRU 0.1450 | MRU 2,021,536,135 | 13,943,237,888 CCD |
15:00 | MRU 0.1451 | MRU 2,022,589,445 | 13,943,237,888 CCD |
14:00 | MRU 0.1451 | MRU 2,022,755,772 | 13,943,237,888 CCD |
13:00 | MRU 0.1451 | MRU 2,022,919,482 | 13,943,237,888 CCD |
12:00 | MRU 0.1451 | MRU 2,022,919,601 | 13,943,237,888 CCD |
11:00 | MRU 0.1451 | MRU 2,023,232,589 | 13,943,237,888 CCD |
10:00 | MRU 0.1452 | MRU 2,024,061,685 | 13,943,237,888 CCD |
09:00 | MRU 0.1466 | MRU 2,044,033,975 | 13,941,739,712 CCD |
08:00 | MRU 0.1465 | MRU 2,042,684,211 | 13,941,739,712 CCD |
07:00 | MRU 0.1450 | MRU 2,020,885,459 | 13,941,739,712 CCD |
06:00 | MRU 0.1444 | MRU 2,013,195,733 | 13,941,739,712 CCD |
05:00 | MRU 0.1443 | MRU 2,011,731,859 | 13,941,739,712 CCD |
04:00 | MRU 0.1445 | MRU 2,014,915,499 | 13,941,739,712 CCD |
03:00 | MRU 0.1444 | MRU 2,013,493,892 | 13,941,739,712 CCD |
02:00 | MRU 0.1445 | MRU 2,014,674,435 | 13,941,739,712 CCD |
01:00 | MRU 0.1444 | MRU 2,013,472,045 | 13,941,739,712 CCD |
00:00 | MRU 0.1444 | MRU 2,013,542,779 | 13,941,739,712 CCD |
23:00 | MRU 0.1441 | MRU 2,008,988,916 | 13,941,739,712 CCD |
22:00 | MRU 0.1437 | MRU 2,004,116,673 | 13,941,739,712 CCD |
21:00 | MRU 0.1438 | MRU 2,005,034,027 | 13,941,739,712 CCD |
20:00 | MRU 0.1437 | MRU 2,002,922,768 | 13,941,739,712 CCD |
19:00 | MRU 0.1436 | MRU 2,002,333,785 | 13,941,739,712 CCD |
18:00 | MRU 0.1436 | MRU 2,002,265,510 | 13,941,739,712 CCD |
What was the marketcap of Concordium (CCD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Concordium (CCD) was
MRU 2,022,116,277 with a supply of 13,944,736,225. Yesterday's lowest marketcap value was
MRU 2,002,265,510 and the maximum value was
MRU 2,044,033,975What is the price of Concordium (CCD) today in MRU?