What was the price of Concordium (CCD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Concordium (CCD) was
MRU 0.1471 and yesterday's average price was MRU 0.1522, with a minimum price of
MRU 0.1466 and a maximum of
MRU 0.1814 (19.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MRU 0.1471 | MRU 1,982,923,882 | 13,477,955,977 CCD |
05:00 | MRU 0.1478 | MRU 1,992,302,143 | 13,477,955,977 CCD |
04:00 | MRU 0.1484 | MRU 2,000,347,345 | 13,477,955,977 CCD |
03:00 | MRU 0.1486 | MRU 2,002,262,471 | 13,477,955,977 CCD |
02:00 | MRU 0.1485 | MRU 2,001,332,500 | 13,477,955,977 CCD |
01:00 | MRU 0.1481 | MRU 1,996,337,517 | 13,477,955,977 CCD |
00:00 | MRU 0.1482 | MRU 1,997,921,107 | 13,477,955,977 CCD |
23:00 | MRU 0.1482 | MRU 1,997,810,899 | 13,477,955,977 CCD |
22:00 | MRU 0.1484 | MRU 2,000,047,154 | 13,477,955,977 CCD |
21:00 | MRU 0.1482 | MRU 1,997,155,652 | 13,477,955,977 CCD |
20:00 | MRU 0.1482 | MRU 1,997,176,192 | 13,477,955,977 CCD |
19:00 | MRU 0.1481 | MRU 1,995,894,541 | 13,477,955,977 CCD |
18:00 | MRU 0.1466 | MRU 1,975,376,602 | 13,477,955,977 CCD |
17:00 | MRU 0.1517 | MRU 2,045,254,516 | 13,477,955,977 CCD |
16:00 | MRU 0.1517 | MRU 2,045,254,516 | 13,477,955,977 CCD |
15:00 | MRU 0.1517 | MRU 2,045,254,516 | 13,477,955,977 CCD |
13:00 | MRU 0.1512 | MRU 2,037,597,385 | 13,477,955,977 CCD |
12:00 | MRU 0.1503 | MRU 2,026,084,933 | 13,477,955,977 CCD |
11:00 | MRU 0.1538 | MRU 2,073,419,891 | 13,477,955,977 CCD |
10:00 | MRU 0.1529 | MRU 2,060,301,044 | 13,477,955,977 CCD |
08:00 | MRU 0.1814 | MRU 2,444,944,002 | 13,475,114,421 CCD |
07:00 | MRU 0.1814 | MRU 2,444,944,002 | 13,475,114,421 CCD |
06:00 | MRU 0.1515 | MRU 2,042,093,017 | 13,475,114,421 CCD |
05:00 | MRU 0.1515 | MRU 2,042,093,017 | 13,475,114,421 CCD |
What was the marketcap of Concordium (CCD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Concordium (CCD) was
MRU 1,982,923,882 with a supply of 13,480,798,133. Yesterday's lowest marketcap value was
MRU 1,975,376,602 and the maximum value was
MRU 2,444,944,002What is the price of Concordium (CCD) today in MRU?